FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,341.19 9,341.19 9,323.86 9,327.19 0.0K
08:05 9,316.33 9,316.33 9,311.24 9,311.24 0.0K
08:10 9,322.09 9,340.19 9,322.09 9,332.95 0.0K
08:15 9,336.57 9,357.23 9,329.90 9,357.23 0.0K
08:20 9,360.57 9,382.85 9,358.90 9,375.61 0.0K
08:25 9,364.76 9,364.76 9,356.38 9,356.38 0.0K
08:30 9,349.71 9,349.71 9,328.95 9,330.62 0.0K
08:35 9,328.95 9,340.71 9,328.95 9,340.71 0.0K
08:40 9,339.05 9,341.33 9,336.24 9,336.24 0.0K
08:45 9,329.57 9,333.19 9,324.29 9,324.29 0.0K
08:55 9,322.00 9,322.00 9,320.86 9,320.86 0.0K
09:00 9,319.19 9,333.52 9,317.52 9,321.38 0.0K
09:05 9,320.24 9,320.24 9,313.00 9,313.00 0.0K
09:10 9,316.33 9,316.33 9,313.52 9,313.52 0.0K
09:15 9,313.52 9,313.52 9,302.95 9,310.24 0.0K
09:20 9,313.57 9,320.00 9,303.81 9,304.95 0.0K
09:25 9,312.19 9,315.81 9,312.19 9,315.81 0.0K
09:30 9,315.81 9,321.19 9,314.14 9,321.19 0.0K
09:35 9,322.85 9,324.52 9,318.38 9,318.38 0.0K
09:40 9,317.24 9,326.71 9,317.24 9,326.71 0.0K
09:45 9,332.00 9,340.90 9,332.00 9,340.90 0.0K
09:50 9,342.04 9,342.04 9,342.04 9,342.04 0.0K
09:55 9,343.71 9,343.71 9,338.09 9,338.09 0.0K
10:05 9,339.23 9,339.23 9,313.91 9,313.91 0.0K
10:15 9,307.24 9,307.24 9,296.38 9,296.38 0.0K
10:20 9,300.00 9,308.19 9,300.00 9,307.05 0.0K
10:25 9,313.71 9,314.86 9,312.05 9,312.05 0.0K
10:30 9,310.90 9,310.90 9,306.14 9,306.14 0.0K
10:35 9,298.15 9,306.14 9,298.15 9,306.14 0.0K
10:40 9,302.72 9,302.72 9,297.72 9,299.38 0.0K
10:45 9,301.67 9,301.67 9,300.53 9,301.67 0.0K
10:50 9,300.53 9,300.53 9,282.43 9,286.05 0.0K
10:55 9,288.34 9,289.48 9,288.34 9,289.48 0.0K
11:00 9,290.62 9,301.48 9,290.62 9,301.48 0.0K
11:05 9,300.33 9,309.57 9,298.72 9,305.95 0.0K
11:10 9,302.33 9,305.95 9,302.33 9,305.95 0.0K
11:15 9,307.62 9,307.62 9,307.62 9,307.62 0.0K
11:20 9,308.76 9,308.76 9,305.95 9,305.95 0.0K
11:25 9,304.81 9,304.81 9,304.81 9,304.81 0.0K
11:30 9,301.48 9,315.14 9,301.48 9,315.14 0.0K
11:35 9,316.28 9,316.28 9,301.81 9,301.81 0.0K
11:40 9,298.19 9,301.53 9,298.19 9,301.53 0.0K
11:45 9,300.38 9,300.38 9,286.72 9,292.29 0.0K
11:50 9,288.67 9,288.67 9,288.67 9,288.67 0.0K
11:55 9,287.00 9,287.00 9,287.00 9,287.00 0.0K
12:00 9,283.38 9,283.38 9,281.10 9,281.10 0.0K
12:05 9,277.48 9,279.77 9,275.81 9,275.81 0.0K
12:10 9,276.96 9,276.96 9,276.96 9,276.96 0.0K
12:15 9,278.10 9,278.10 9,276.96 9,276.96 0.0K
12:20 9,285.86 9,285.86 9,282.00 9,283.15 0.0K
12:25 9,284.81 9,284.81 9,284.81 9,284.81 0.0K
12:30 9,285.95 9,290.72 9,285.95 9,290.72 0.0K
12:35 9,292.38 9,299.62 9,292.38 9,299.62 0.0K
12:40 9,297.95 9,297.95 9,291.81 9,291.81 0.0K
12:45 9,290.67 9,292.95 9,285.67 9,292.95 0.0K
12:50 9,295.76 9,295.76 9,288.52 9,295.76 0.0K
12:55 9,281.29 9,282.95 9,281.29 9,282.95 0.0K
13:00 9,286.57 9,286.57 9,276.81 9,276.81 0.0K
13:05 9,269.57 9,274.57 9,269.57 9,274.57 0.0K
13:10 9,276.86 9,282.95 9,275.72 9,282.95 0.0K
13:15 9,289.62 9,294.91 9,289.62 9,293.76 0.0K
13:20 9,294.91 9,333.42 9,294.91 9,333.42 0.0K
13:25 9,334.57 9,365.32 9,334.57 9,365.32 0.0K
13:30 9,376.18 9,410.99 9,376.18 9,409.03 0.0K
13:35 9,401.80 9,401.80 9,393.46 9,393.46 0.0K
13:40 9,392.94 9,392.94 9,371.23 9,371.23 0.0K
13:45 9,367.61 9,367.61 9,360.37 9,360.37 0.0K
13:50 9,367.61 9,372.61 9,358.42 9,358.42 0.0K
13:55 9,358.42 9,369.28 9,356.14 9,359.75 0.0K
14:00 9,366.71 9,373.37 9,366.71 9,373.37 0.0K
14:05 9,375.04 9,377.85 9,375.04 9,376.18 0.0K
14:10 9,381.75 9,381.94 9,378.32 9,381.94 0.0K
14:15 9,378.32 9,385.56 9,378.32 9,385.56 0.0K
14:20 9,387.85 9,387.85 9,380.89 9,380.89 0.0K
14:25 9,384.51 9,391.13 9,362.47 9,368.56 0.0K
14:30 9,384.70 9,454.12 9,384.70 9,425.98 0.0K
14:35 9,427.65 9,439.65 9,413.79 9,424.36 0.0K
14:40 9,427.98 9,451.46 9,427.22 9,451.46 0.0K
14:45 9,455.07 9,463.98 9,419.27 9,419.27 0.0K
14:50 9,415.65 9,431.03 9,410.65 9,416.84 0.0K
14:55 9,420.17 9,429.08 9,400.94 9,419.36 0.0K
15:00 9,428.89 9,451.65 9,428.89 9,434.36 0.0K
15:05 9,445.22 9,466.93 9,445.22 9,461.36 0.0K
15:10 9,454.12 9,481.74 9,454.12 9,464.45 0.0K
15:15 9,467.79 9,502.73 9,467.79 9,493.21 0.0K
15:20 9,489.59 9,489.59 9,471.69 9,475.31 0.0K
15:25 9,478.64 9,493.97 9,478.64 9,490.64 0.0K
15:30 9,491.78 9,501.31 9,491.78 9,494.88 0.0K
15:35 9,496.02 9,499.64 9,450.26 9,450.26 0.0K
15:40 9,448.60 9,448.60 9,420.13 9,423.74 0.0K
15:45 9,425.41 9,431.17 9,416.70 9,431.17 0.0K
15:50 9,416.89 9,426.08 9,414.60 9,426.08 0.0K
15:55 9,422.46 9,424.94 9,414.08 9,424.94 0.0K
16:00 9,426.60 9,447.22 9,423.17 9,447.22 0.0K
16:05 9,443.60 9,445.27 9,433.55 9,438.32 0.0K
16:10 9,445.55 9,458.69 9,444.41 9,452.79 0.0K
16:15 9,452.79 9,467.50 9,446.89 9,467.50 0.0K
16:20 9,466.36 9,469.98 9,462.74 9,466.36 0.0K
16:25 9,469.98 9,471.65 9,446.60 9,446.60 0.0K
16:35 9,428.03 9,428.03 9,428.03 9,428.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar