FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,270.67 9,270.67 9,039.98 9,088.31 0.0K
08:05 9,090.59 9,133.92 9,090.59 9,117.73 0.0K
08:10 9,108.83 9,121.01 9,106.54 9,120.20 0.0K
08:15 9,132.73 9,135.01 9,132.73 9,135.01 0.0K
08:20 9,145.87 9,172.91 9,145.87 9,172.91 0.0K
08:25 9,174.58 9,180.72 9,172.01 9,172.01 0.0K
08:30 9,170.34 9,193.77 9,170.34 9,193.77 0.0K
08:35 9,195.44 9,208.86 9,195.44 9,199.34 0.0K
08:40 9,192.10 9,192.10 9,173.39 9,183.77 0.0K
08:45 9,181.49 9,188.53 9,181.49 9,181.49 0.0K
08:50 9,180.34 9,180.34 9,175.06 9,176.73 0.0K
08:55 9,175.06 9,176.20 9,175.06 9,175.06 0.0K
09:00 9,176.20 9,179.53 9,174.53 9,179.53 0.0K
09:05 9,172.30 9,174.53 9,167.30 9,174.53 0.0K
09:10 9,170.92 9,170.92 9,170.92 9,170.92 0.0K
09:15 9,167.30 9,167.30 9,152.49 9,152.49 0.0K
09:20 9,149.06 9,165.35 9,149.06 9,165.35 0.0K
09:30 9,172.58 9,172.58 9,168.96 9,168.96 0.0K
09:35 9,172.30 9,182.63 9,170.63 9,179.01 0.0K
09:40 9,177.87 9,177.87 9,168.63 9,169.77 0.0K
09:45 9,174.77 9,182.87 9,174.77 9,182.87 0.0K
09:50 9,175.63 9,175.63 9,164.73 9,164.73 0.0K
09:55 9,168.35 9,168.35 9,155.54 9,159.16 0.0K
10:00 9,162.49 9,176.96 9,162.49 9,176.96 0.0K
10:05 9,180.39 9,187.06 9,180.39 9,187.06 0.0K
10:10 9,190.68 9,190.68 9,179.82 9,188.68 0.0K
10:15 9,185.06 9,192.30 9,185.06 9,192.30 0.0K
10:20 9,190.63 9,192.30 9,190.63 9,192.30 0.0K
10:25 9,181.44 9,181.44 9,181.44 9,181.44 0.0K
10:30 9,185.06 9,185.06 9,175.21 9,175.21 0.0K
10:40 9,176.87 9,176.87 9,176.87 9,176.87 0.0K
10:45 9,173.25 9,173.25 9,164.35 9,167.97 0.0K
10:50 9,171.59 9,171.59 9,171.59 9,171.59 0.0K
10:55 9,167.97 9,167.97 9,167.97 9,167.97 0.0K
11:00 9,175.21 9,187.54 9,175.21 9,187.54 0.0K
11:05 9,180.30 9,180.30 9,180.30 9,180.30 0.0K
11:10 9,185.30 9,189.68 9,183.01 9,184.68 0.0K
11:15 9,188.30 9,188.30 9,171.54 9,171.54 0.0K
11:20 9,167.92 9,167.92 9,161.78 9,164.06 0.0K
11:25 9,156.83 9,156.83 9,155.69 9,155.69 0.0K
11:30 9,166.54 9,177.40 9,166.54 9,177.40 0.0K
11:35 9,179.06 9,179.06 9,175.44 9,175.44 0.0K
11:40 9,175.44 9,180.21 9,168.21 9,168.21 0.0K
11:45 9,182.68 9,182.68 9,182.68 9,182.68 0.0K
11:50 9,181.02 9,181.02 9,181.02 9,181.02 0.0K
11:55 9,173.78 9,180.73 9,173.78 9,180.73 0.0K
12:00 9,179.06 9,179.06 9,179.06 9,179.06 0.0K
12:05 9,180.21 9,180.21 9,170.68 9,170.68 0.0K
12:10 9,167.07 9,174.30 9,167.07 9,173.16 0.0K
12:15 9,170.35 9,188.97 9,170.35 9,188.97 0.0K
12:20 9,190.11 9,190.11 9,188.97 9,188.97 0.0K
12:25 9,187.82 9,191.44 9,187.82 9,191.44 0.0K
12:30 9,193.11 9,193.11 9,186.97 9,192.25 0.0K
12:35 9,188.63 9,193.63 9,188.63 9,193.63 0.0K
12:40 9,195.30 9,196.44 9,195.30 9,196.44 0.0K
12:45 9,194.16 9,208.63 9,194.16 9,208.63 0.0K
12:50 9,215.87 9,233.44 9,215.87 9,233.44 0.0K
12:55 9,231.77 9,233.44 9,231.77 9,233.44 0.0K
13:00 9,237.06 9,247.91 9,231.77 9,247.91 0.0K
13:05 9,264.10 9,264.10 9,251.01 9,251.01 0.0K
13:10 9,249.87 9,253.82 9,249.87 9,253.82 0.0K
13:15 9,254.96 9,254.96 9,254.96 9,254.96 0.0K
13:20 9,256.10 9,257.24 9,253.63 9,253.63 0.0K
13:25 9,254.77 9,256.44 9,247.20 9,247.20 0.0K
13:30 9,254.15 9,255.29 9,252.48 9,252.48 0.0K
13:35 9,252.48 9,254.15 9,251.87 9,253.01 0.0K
13:40 9,257.58 9,258.72 9,248.15 9,248.15 0.0K
13:45 9,248.15 9,253.44 9,248.15 9,253.44 0.0K
13:50 9,248.44 9,248.44 9,238.44 9,238.44 0.0K
13:55 9,241.77 9,241.77 9,240.10 9,240.10 0.0K
14:00 9,243.72 9,243.72 9,243.72 9,243.72 0.0K
14:05 9,250.67 9,254.62 9,250.67 9,254.62 0.0K
14:10 9,252.34 9,252.34 9,249.01 9,250.15 0.0K
14:15 9,251.29 9,255.43 9,251.29 9,255.43 0.0K
14:20 9,246.53 9,264.10 9,246.53 9,264.10 0.0K
14:25 9,265.76 9,275.53 9,255.43 9,255.43 0.0K
14:30 9,251.81 9,355.18 9,251.81 9,352.94 0.0K
14:35 9,356.56 9,363.80 9,323.71 9,337.99 0.0K
14:40 9,339.14 9,354.71 9,331.33 9,348.28 0.0K
14:45 9,351.61 9,425.08 9,347.99 9,421.46 0.0K
14:50 9,428.70 9,493.83 9,428.70 9,493.83 0.0K
14:55 9,497.45 9,519.16 9,483.26 9,483.26 0.0K
15:00 9,483.55 9,503.02 9,472.40 9,472.40 0.0K
15:05 9,477.69 9,477.69 9,423.36 9,423.36 0.0K
15:10 9,430.60 9,430.60 9,412.79 9,423.36 0.0K
15:15 9,419.75 9,419.75 9,351.75 9,351.75 0.0K
15:20 9,353.42 9,392.99 9,353.42 9,380.71 0.0K
15:25 9,368.71 9,368.71 9,313.19 9,345.81 0.0K
15:30 9,349.42 9,349.42 9,294.00 9,316.57 0.0K
15:35 9,320.19 9,331.04 9,281.34 9,283.62 0.0K
15:40 9,281.34 9,348.33 9,281.34 9,327.43 0.0K
15:45 9,322.66 9,322.66 9,294.00 9,301.24 0.0K
15:50 9,303.43 9,311.48 9,293.38 9,304.24 0.0K
15:55 9,300.62 9,324.33 9,300.62 9,311.81 0.0K
16:00 9,310.67 9,319.05 9,297.00 9,303.10 0.0K
16:05 9,306.43 9,356.90 9,306.43 9,329.86 0.0K
16:10 9,333.47 9,345.43 9,324.81 9,324.81 0.0K
16:15 9,323.14 9,328.38 9,313.91 9,325.05 0.0K
16:20 9,326.71 9,341.24 9,323.09 9,337.57 0.0K
16:25 9,326.71 9,330.14 9,311.10 9,330.14 0.0K
16:35 9,341.19 9,341.19 9,341.19 9,341.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar