FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,785.88 8,936.33 8,785.88 8,899.57 0.0K
08:05 8,921.28 8,921.28 8,880.57 8,880.57 0.0K
08:10 8,879.43 8,879.43 8,823.11 8,823.11 0.0K
08:15 8,818.11 8,834.87 8,810.06 8,810.06 0.0K
08:20 8,813.68 8,845.48 8,806.44 8,838.25 0.0K
08:25 8,840.53 8,840.53 8,833.29 8,833.29 0.0K
08:30 8,832.15 8,842.01 8,832.15 8,840.34 0.0K
08:35 8,839.20 8,843.34 8,838.06 8,843.34 0.0K
08:40 8,844.48 8,845.86 8,835.01 8,838.63 0.0K
08:45 8,842.25 8,856.72 8,842.25 8,845.86 0.0K
08:50 8,856.72 8,872.58 8,853.10 8,868.96 0.0K
08:55 8,872.58 8,875.91 8,872.58 8,872.58 0.0K
09:00 8,870.91 8,898.19 8,870.91 8,898.19 0.0K
09:05 8,899.33 8,911.86 8,899.33 8,908.24 0.0K
09:10 8,905.95 8,920.43 8,905.95 8,920.43 0.0K
09:15 8,921.57 8,963.18 8,921.57 8,956.09 0.0K
09:20 8,958.37 8,958.37 8,948.33 8,953.09 0.0K
09:25 8,955.37 8,958.71 8,952.28 8,953.42 0.0K
09:30 8,951.76 8,969.04 8,948.14 8,969.04 0.0K
09:35 8,974.32 8,977.66 8,968.75 8,968.75 0.0K
09:40 8,970.42 8,983.56 8,970.42 8,976.32 0.0K
09:45 8,977.47 8,979.94 8,976.32 8,978.61 0.0K
09:50 8,977.47 8,984.70 8,966.28 8,966.28 0.0K
09:55 8,962.66 8,971.04 8,961.52 8,961.52 0.0K
10:00 8,957.90 8,957.90 8,952.95 8,952.95 0.0K
10:05 8,958.23 8,966.33 8,957.09 8,959.09 0.0K
10:10 8,957.95 8,959.90 8,954.61 8,957.61 0.0K
10:15 8,950.38 8,963.76 8,949.23 8,963.76 0.0K
10:20 8,967.37 8,971.33 8,967.37 8,971.33 0.0K
10:25 8,978.56 8,978.56 8,961.85 8,961.85 0.0K
10:30 8,963.52 8,970.75 8,963.52 8,963.52 0.0K
10:35 8,962.37 8,969.33 8,962.37 8,968.80 0.0K
10:40 8,972.42 8,972.42 8,951.52 8,951.52 0.0K
10:45 8,952.66 8,963.52 8,952.66 8,963.52 0.0K
10:50 8,961.85 8,967.13 8,961.85 8,967.13 0.0K
10:55 8,976.66 8,987.04 8,976.66 8,983.08 0.0K
11:00 8,981.94 8,983.08 8,981.94 8,983.08 0.0K
11:05 8,984.75 8,991.99 8,984.75 8,991.99 0.0K
11:10 8,995.61 8,995.61 8,995.61 8,995.61 0.0K
11:15 8,996.75 8,996.75 8,996.75 8,996.75 0.0K
11:20 9,009.89 9,026.94 9,009.89 9,023.32 0.0K
11:25 9,019.70 9,026.65 9,019.70 9,024.98 0.0K
11:30 9,023.84 9,028.41 9,017.94 9,017.94 0.0K
11:35 9,016.80 9,016.80 9,016.80 9,016.80 0.0K
11:40 9,017.94 9,019.08 9,013.18 9,013.18 0.0K
11:45 9,009.56 9,013.51 9,009.56 9,013.51 0.0K
11:50 9,017.13 9,017.13 9,011.51 9,013.18 0.0K
11:55 9,016.80 9,016.80 9,009.56 9,009.56 0.0K
12:00 9,016.80 9,016.80 9,013.18 9,013.18 0.0K
12:05 9,016.80 9,018.75 9,015.13 9,017.61 0.0K
12:10 9,013.99 9,016.46 9,009.23 9,016.46 0.0K
12:15 9,012.84 9,012.84 9,009.23 9,009.23 0.0K
12:20 9,020.08 9,023.70 9,020.08 9,020.08 0.0K
12:25 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
12:30 9,021.75 9,022.89 9,021.75 9,022.89 0.0K
12:35 9,025.18 9,029.75 9,025.18 9,029.75 0.0K
12:40 9,028.08 9,028.08 9,021.65 9,022.98 0.0K
12:45 9,028.27 9,028.27 9,028.27 9,028.27 0.0K
12:55 9,027.13 9,027.13 9,016.75 9,018.41 0.0K
13:00 9,014.80 9,028.46 9,014.80 9,028.46 0.0K
13:05 9,030.13 9,030.13 9,012.60 9,012.60 0.0K
13:10 9,014.27 9,021.56 9,014.27 9,016.27 0.0K
13:15 9,016.27 9,027.41 9,007.65 9,020.18 0.0K
13:20 9,016.56 9,016.56 9,010.65 9,014.27 0.0K
13:30 9,010.65 9,012.32 8,988.94 8,988.94 0.0K
13:35 8,984.99 8,985.61 8,974.42 8,985.61 0.0K
13:40 8,999.80 9,006.75 8,998.37 9,001.70 0.0K
13:45 9,008.94 9,026.75 9,008.94 9,026.75 0.0K
13:50 9,019.51 9,050.98 9,019.51 9,050.98 0.0K
13:55 9,046.41 9,051.51 9,046.41 9,051.51 0.0K
14:00 9,054.84 9,061.51 9,054.84 9,061.51 0.0K
14:05 9,068.74 9,068.74 9,063.46 9,063.46 0.0K
14:10 9,063.46 9,067.08 9,056.22 9,067.08 0.0K
14:15 9,070.41 9,087.93 9,066.79 9,066.79 0.0K
14:20 9,070.41 9,097.41 9,070.41 9,089.89 0.0K
14:25 9,091.03 9,104.22 9,088.55 9,104.22 0.0K
14:30 9,107.83 9,237.34 9,107.83 9,213.39 0.0K
14:35 9,237.39 9,334.28 9,237.39 9,287.90 0.0K
14:40 9,295.14 9,359.23 9,295.14 9,346.13 0.0K
14:45 9,365.89 9,406.22 9,365.89 9,381.42 0.0K
14:50 9,382.56 9,392.08 9,368.70 9,373.75 0.0K
14:55 9,359.56 9,359.56 9,280.34 9,292.33 0.0K
15:00 9,288.72 9,293.00 9,257.48 9,291.33 0.0K
15:05 9,289.05 9,324.62 9,289.05 9,311.29 0.0K
15:10 9,306.29 9,343.66 9,306.29 9,334.42 0.0K
15:15 9,330.81 9,341.95 9,327.47 9,330.81 0.0K
15:20 9,327.47 9,347.28 9,327.47 9,344.52 0.0K
15:25 9,347.85 9,379.61 9,344.23 9,372.90 0.0K
15:30 9,380.13 9,397.42 9,380.13 9,389.08 0.0K
15:35 9,392.70 9,396.04 9,387.13 9,388.80 0.0K
15:40 9,390.47 9,390.47 9,367.61 9,380.13 0.0K
15:45 9,383.75 9,410.32 9,383.75 9,401.70 0.0K
15:50 9,403.99 9,440.51 9,403.99 9,431.60 0.0K
15:55 9,433.27 9,449.55 9,433.27 9,449.55 0.0K
16:00 9,454.84 9,460.46 9,448.46 9,456.84 0.0K
16:05 9,458.50 9,496.40 9,458.50 9,488.64 0.0K
16:10 9,485.02 9,485.02 9,460.50 9,460.50 0.0K
16:15 9,457.17 9,464.41 9,424.55 9,424.55 0.0K
16:20 9,424.55 9,440.93 9,419.79 9,440.93 0.0K
16:25 9,444.55 9,444.55 9,417.51 9,440.60 0.0K
16:35 9,379.94 9,379.94 9,379.94 9,379.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar