FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,704.73 8,815.20 8,704.73 8,802.73 0.0K
08:05 8,801.06 8,806.15 8,789.49 8,791.77 0.0K
08:10 8,788.15 8,788.15 8,754.92 8,767.16 0.0K
08:15 8,768.82 8,793.87 8,760.49 8,793.87 0.0K
08:20 8,797.20 8,807.20 8,797.20 8,807.20 0.0K
08:25 8,810.53 8,813.96 8,805.53 8,813.96 0.0K
08:30 8,818.44 8,830.96 8,816.77 8,830.96 0.0K
08:35 8,835.72 8,850.10 8,833.43 8,846.77 0.0K
08:40 8,845.63 8,850.29 8,838.06 8,838.06 0.0K
08:45 8,832.34 8,838.25 8,828.72 8,838.25 0.0K
08:50 8,819.91 8,819.91 8,819.91 8,819.91 0.0K
09:00 8,818.25 8,818.25 8,818.25 8,818.25 0.0K
09:05 8,819.91 8,819.91 8,819.91 8,819.91 0.0K
09:10 8,823.34 8,828.34 8,813.01 8,813.01 0.0K
09:15 8,808.25 8,815.49 8,808.25 8,815.49 0.0K
09:20 8,816.63 8,828.34 8,816.63 8,828.34 0.0K
09:25 8,829.48 8,829.48 8,829.48 8,829.48 0.0K
09:30 8,830.63 8,832.29 8,830.63 8,832.29 0.0K
09:35 8,830.01 8,830.01 8,830.01 8,830.01 0.0K
09:45 8,831.67 8,831.67 8,831.67 8,831.67 0.0K
09:50 8,824.44 8,826.10 8,823.82 8,823.82 0.0K
09:55 8,822.68 8,822.68 8,806.54 8,810.15 0.0K
10:00 8,813.77 8,813.77 8,813.77 8,813.77 0.0K
10:05 8,815.44 8,822.68 8,815.44 8,822.68 0.0K
10:10 8,824.34 8,824.34 8,813.77 8,813.77 0.0K
10:25 8,799.30 8,806.25 8,799.30 8,805.11 0.0K
10:30 8,797.87 8,797.87 8,785.35 8,792.59 0.0K
10:35 8,788.97 8,788.97 8,785.35 8,788.97 0.0K
10:40 8,787.30 8,792.59 8,787.30 8,792.59 0.0K
10:45 8,790.30 8,791.44 8,786.16 8,787.82 0.0K
10:50 8,786.68 8,791.44 8,786.68 8,791.44 0.0K
10:55 8,793.11 8,804.82 8,793.11 8,801.49 0.0K
11:00 8,803.77 8,803.77 8,796.54 8,796.54 0.0K
11:05 8,800.16 8,800.16 8,800.16 8,800.16 0.0K
11:10 8,796.73 8,796.73 8,796.73 8,796.73 0.0K
11:15 8,793.39 8,801.16 8,792.25 8,799.49 0.0K
11:20 8,804.77 8,804.77 8,804.77 8,804.77 0.0K
11:25 8,803.11 8,803.11 8,803.11 8,803.11 0.0K
11:30 8,801.44 8,801.44 8,796.44 8,796.44 0.0K
11:35 8,795.30 8,801.97 8,795.30 8,801.97 0.0K
11:50 8,803.11 8,803.11 8,803.11 8,803.11 0.0K
11:55 8,803.11 8,803.11 8,803.11 8,803.11 0.0K
12:00 8,795.87 8,799.20 8,794.20 8,795.59 0.0K
12:05 8,793.92 8,806.44 8,792.25 8,806.44 0.0K
12:10 8,809.77 8,809.77 8,804.77 8,804.77 0.0K
12:15 8,807.06 8,808.20 8,793.39 8,795.06 0.0K
12:20 8,796.20 8,796.20 8,784.49 8,784.49 0.0K
12:25 8,779.73 8,780.25 8,778.59 8,779.11 0.0K
12:30 8,780.78 8,780.78 8,780.78 8,780.78 0.0K
12:35 8,777.16 8,777.16 8,773.54 8,773.54 0.0K
12:40 8,772.40 8,772.40 8,772.40 8,772.40 0.0K
12:45 8,776.02 8,776.02 8,776.02 8,776.02 0.0K
12:50 8,777.68 8,781.30 8,770.45 8,775.45 0.0K
12:55 8,780.02 8,790.68 8,780.02 8,787.06 0.0K
13:00 8,790.40 8,791.54 8,789.25 8,789.25 0.0K
13:05 8,803.73 8,803.73 8,802.59 8,802.59 0.0K
13:10 8,801.44 8,801.44 8,801.44 8,801.44 0.0K
13:15 8,799.78 8,799.78 8,782.97 8,784.11 0.0K
13:20 8,786.40 8,786.40 8,775.54 8,775.54 0.0K
13:25 8,771.92 8,771.92 8,756.26 8,756.26 0.0K
13:30 8,755.12 8,765.97 8,755.12 8,765.97 0.0K
13:35 8,767.64 8,779.87 8,767.64 8,777.68 0.0K
13:40 8,774.07 8,774.07 8,774.07 8,774.07 0.0K
13:45 8,770.73 8,770.73 8,764.30 8,764.30 0.0K
13:50 8,763.16 8,763.16 8,752.88 8,752.88 0.0K
13:55 8,745.64 8,763.54 8,745.64 8,763.54 0.0K
14:00 8,759.92 8,759.92 8,759.92 8,759.92 0.0K
14:05 8,758.26 8,764.16 8,758.26 8,764.16 0.0K
14:10 8,767.49 8,769.16 8,760.78 8,765.78 0.0K
14:15 8,767.45 8,767.45 8,760.78 8,762.45 0.0K
14:20 8,758.83 8,767.21 8,758.83 8,763.59 0.0K
14:25 8,759.97 8,759.97 8,753.02 8,756.35 0.0K
14:30 8,755.21 8,822.87 8,755.21 8,817.58 0.0K
14:35 8,813.96 8,856.86 8,813.96 8,856.86 0.0K
14:40 8,842.39 8,842.39 8,832.63 8,834.29 0.0K
14:45 8,841.53 8,866.10 8,841.53 8,858.82 0.0K
14:50 8,851.58 8,860.48 8,844.34 8,847.96 0.0K
14:55 8,846.29 8,850.72 8,843.48 8,850.72 0.0K
15:00 8,843.48 8,847.91 8,822.87 8,831.25 0.0K
15:05 8,831.25 8,834.58 8,824.01 8,834.58 0.0K
15:10 8,832.29 8,832.29 8,816.96 8,831.15 0.0K
15:15 8,832.82 8,832.82 8,824.72 8,824.72 0.0K
15:20 8,817.49 8,817.49 8,795.44 8,795.44 0.0K
15:25 8,794.30 8,797.92 8,779.83 8,779.83 0.0K
15:30 8,779.83 8,787.59 8,777.54 8,787.59 0.0K
15:35 8,786.45 8,790.06 8,778.35 8,785.92 0.0K
15:40 8,775.07 8,775.07 8,765.02 8,765.02 0.0K
15:45 8,772.26 8,773.92 8,769.16 8,769.16 0.0K
15:50 8,769.16 8,769.16 8,765.54 8,765.83 0.0K
15:55 8,769.45 8,771.92 8,768.30 8,771.92 0.0K
16:00 8,775.54 8,784.45 8,775.54 8,780.83 0.0K
16:05 8,779.68 8,783.11 8,778.54 8,783.11 0.0K
16:10 8,786.73 8,799.83 8,786.73 8,799.83 0.0K
16:15 8,803.44 8,810.68 8,799.83 8,803.44 0.0K
16:20 8,801.78 8,805.63 8,795.06 8,795.06 0.0K
16:25 8,793.40 8,793.40 8,780.30 8,790.59 0.0K
16:35 8,785.88 8,785.88 8,785.88 8,785.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar