FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,717.45 8,717.45 8,659.79 8,664.17 0.0K
08:05 8,661.89 8,667.60 8,657.22 8,657.22 0.0K
08:10 8,668.08 8,701.79 8,668.08 8,685.36 0.0K
08:15 8,689.93 8,689.93 8,681.74 8,685.17 0.0K
08:20 8,674.50 8,675.65 8,672.03 8,672.65 0.0K
08:25 8,676.26 8,679.07 8,676.26 8,677.93 0.0K
08:30 8,679.60 8,698.88 8,679.60 8,698.88 0.0K
08:35 8,697.21 8,697.21 8,688.88 8,688.88 0.0K
08:40 8,687.74 8,701.93 8,687.74 8,701.93 0.0K
08:45 8,698.31 8,698.31 8,697.17 8,697.17 0.0K
08:50 8,701.74 8,732.92 8,701.74 8,732.92 0.0K
08:55 8,729.30 8,733.78 8,729.30 8,730.35 0.0K
09:00 8,728.68 8,728.68 8,726.40 8,726.40 0.0K
09:05 8,724.11 8,732.02 8,724.11 8,732.02 0.0K
09:10 8,739.25 8,739.25 8,738.11 8,738.11 0.0K
09:15 8,741.45 8,748.21 8,741.45 8,748.21 0.0K
09:20 8,751.83 8,751.83 8,749.54 8,749.54 0.0K
09:25 8,747.87 8,751.49 8,747.87 8,751.49 0.0K
09:30 8,754.83 8,756.49 8,754.83 8,754.83 0.0K
09:35 8,760.54 8,776.15 8,759.40 8,776.15 0.0K
09:40 8,777.30 8,777.30 8,772.54 8,772.54 0.0K
09:45 8,776.15 8,779.49 8,776.06 8,776.06 0.0K
09:50 8,783.30 8,783.30 8,783.30 8,783.30 0.0K
09:55 8,786.72 8,786.72 8,770.16 8,770.16 0.0K
10:00 8,773.78 8,777.20 8,773.78 8,777.20 0.0K
10:05 8,773.87 8,787.53 8,773.87 8,787.53 0.0K
10:10 8,783.92 8,794.49 8,783.92 8,792.30 0.0K
10:15 8,795.91 8,800.67 8,795.91 8,797.25 0.0K
10:20 8,797.25 8,798.91 8,797.25 8,798.91 0.0K
10:25 8,796.63 8,798.30 8,796.63 8,798.30 0.0K
10:30 8,798.30 8,799.44 8,781.82 8,781.82 0.0K
10:35 8,774.58 8,778.20 8,774.58 8,778.20 0.0K
10:40 8,779.35 8,779.35 8,779.35 8,779.35 0.0K
10:45 8,777.68 8,777.68 8,777.68 8,777.68 0.0K
10:50 8,774.06 8,774.06 8,774.06 8,774.06 0.0K
10:55 8,769.49 8,770.63 8,765.63 8,765.63 0.0K
11:00 8,762.30 8,762.30 8,760.63 8,760.63 0.0K
11:05 8,759.49 8,759.49 8,759.49 8,759.49 0.0K
11:10 8,759.49 8,759.49 8,759.49 8,759.49 0.0K
11:15 8,757.82 8,757.82 8,750.59 8,750.59 0.0K
11:20 8,757.82 8,768.68 8,757.82 8,768.68 0.0K
11:30 8,769.82 8,769.82 8,766.49 8,766.49 0.0K
11:35 8,763.15 8,765.96 8,755.11 8,755.11 0.0K
11:40 8,756.78 8,764.01 8,756.78 8,764.01 0.0K
11:45 8,767.35 8,770.68 8,767.35 8,770.68 0.0K
11:50 8,775.68 8,779.30 8,775.68 8,779.30 0.0K
11:55 8,782.92 8,784.58 8,775.87 8,775.87 0.0K
12:05 8,768.63 8,768.63 8,752.16 8,752.16 0.0K
12:10 8,749.35 8,749.35 8,734.88 8,742.11 0.0K
12:15 8,740.97 8,744.59 8,740.97 8,744.59 0.0K
12:20 8,751.83 8,751.83 8,744.87 8,744.87 0.0K
12:25 8,741.26 8,741.26 8,737.64 8,737.64 0.0K
12:40 8,744.87 8,744.87 8,740.40 8,740.40 0.0K
12:50 8,739.26 8,742.59 8,733.07 8,733.16 0.0K
12:55 8,736.78 8,740.40 8,736.78 8,740.40 0.0K
13:10 8,747.06 8,768.82 8,747.06 8,768.82 0.0K
13:15 8,772.44 8,773.06 8,767.16 8,773.06 0.0K
13:20 8,772.44 8,772.44 8,766.54 8,767.68 0.0K
13:30 8,774.92 8,776.58 8,774.92 8,776.58 0.0K
13:35 8,781.16 8,781.16 8,777.20 8,777.20 0.0K
13:40 8,775.54 8,775.54 8,767.35 8,767.35 0.0K
13:45 8,765.68 8,769.01 8,765.68 8,767.35 0.0K
13:55 8,768.49 8,768.49 8,768.49 8,768.49 0.0K
14:00 8,767.35 8,767.35 8,767.35 8,767.35 0.0K
14:05 8,765.68 8,765.68 8,765.68 8,765.68 0.0K
14:10 8,776.54 8,776.54 8,772.92 8,774.59 0.0K
14:15 8,781.25 8,786.82 8,779.59 8,786.82 0.0K
14:20 8,788.49 8,795.73 8,785.68 8,785.68 0.0K
14:25 8,782.35 8,793.20 8,782.35 8,782.35 0.0K
14:30 8,785.96 8,823.63 8,785.96 8,812.72 0.0K
14:35 8,809.10 8,816.34 8,782.63 8,782.63 0.0K
14:40 8,791.54 8,810.77 8,783.77 8,790.39 0.0K
14:45 8,783.73 8,786.01 8,767.92 8,767.92 0.0K
14:50 8,771.54 8,771.54 8,748.21 8,749.87 0.0K
14:55 8,746.25 8,746.25 8,737.02 8,744.25 0.0K
15:00 8,740.92 8,749.54 8,740.92 8,742.30 0.0K
15:05 8,742.30 8,752.87 8,738.68 8,743.97 0.0K
15:10 8,742.30 8,743.44 8,736.21 8,739.83 0.0K
15:15 8,737.02 8,756.49 8,737.02 8,747.59 0.0K
15:20 8,754.82 8,754.82 8,731.40 8,731.40 0.0K
15:25 8,729.73 8,729.73 8,718.88 8,725.30 0.0K
15:30 8,724.16 8,724.16 8,713.31 8,713.31 0.0K
15:35 8,720.54 8,720.54 8,716.92 8,720.54 0.0K
15:40 8,718.88 8,726.64 8,718.88 8,719.59 0.0K
15:45 8,717.92 8,717.92 8,697.26 8,697.26 0.0K
15:50 8,698.93 8,703.69 8,698.93 8,703.69 0.0K
15:55 8,702.54 8,704.21 8,693.36 8,693.36 0.0K
16:00 8,696.97 8,707.88 8,693.36 8,702.59 0.0K
16:05 8,704.26 8,717.73 8,702.59 8,717.73 0.0K
16:10 8,714.11 8,718.88 8,714.11 8,715.45 0.0K
16:15 8,719.07 8,719.07 8,714.31 8,714.31 0.0K
16:20 8,713.16 8,713.16 8,699.26 8,699.26 0.0K
16:25 8,706.50 8,710.92 8,703.69 8,703.69 0.0K
16:35 8,704.73 8,704.73 8,704.73 8,704.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar