FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,931.71 8,931.71 8,746.15 8,754.15 0.0K
08:05 8,750.82 8,750.82 8,734.77 8,740.39 0.0K
08:10 8,742.06 8,758.39 8,740.58 8,740.58 0.0K
08:15 8,747.82 8,750.10 8,722.77 8,722.77 0.0K
08:20 8,721.63 8,721.63 8,721.63 8,721.63 0.0K
08:25 8,728.58 8,757.29 8,728.58 8,757.29 0.0K
08:30 8,742.82 8,785.96 8,742.82 8,784.81 0.0K
08:35 8,788.15 8,795.38 8,788.15 8,788.15 0.0K
08:40 8,793.15 8,793.15 8,793.15 8,793.15 0.0K
08:45 8,796.77 8,800.10 8,793.96 8,793.96 0.0K
08:50 8,792.29 8,792.29 8,770.77 8,777.91 0.0K
08:55 8,781.24 8,781.24 8,781.24 8,781.24 0.0K
09:00 8,788.48 8,814.19 8,788.48 8,814.19 0.0K
09:05 8,825.05 8,835.05 8,825.05 8,830.57 0.0K
09:15 8,830.57 8,831.05 8,823.81 8,831.05 0.0K
09:20 8,836.05 8,836.05 8,834.38 8,834.38 0.0K
09:25 8,838.00 8,838.00 8,838.00 8,838.00 0.0K
09:30 8,839.67 8,839.67 8,833.76 8,833.76 0.0K
09:35 8,837.19 8,837.19 8,818.19 8,818.19 0.0K
09:40 8,816.52 8,826.90 8,816.52 8,826.90 0.0K
09:45 8,824.62 8,824.62 8,824.62 8,824.62 0.0K
09:50 8,828.24 8,867.66 8,828.24 8,867.66 0.0K
09:55 8,867.66 8,874.33 8,867.66 8,869.33 0.0K
10:00 8,864.76 8,864.76 8,862.47 8,864.14 0.0K
10:05 8,865.81 8,878.95 8,865.81 8,877.80 0.0K
10:10 8,881.42 8,886.99 8,881.42 8,886.99 0.0K
10:15 8,885.33 8,885.33 8,885.33 8,885.33 0.0K
10:20 8,886.99 8,886.99 8,876.14 8,877.28 0.0K
10:25 8,877.28 8,883.14 8,872.28 8,883.14 0.0K
10:30 8,886.47 8,888.14 8,883.57 8,883.57 0.0K
10:40 8,885.23 8,904.47 8,885.23 8,904.47 0.0K
10:45 8,908.09 8,915.04 8,900.85 8,900.85 0.0K
10:50 8,904.47 8,911.70 8,904.47 8,911.70 0.0K
10:55 8,915.32 8,920.08 8,908.09 8,908.09 0.0K
11:00 8,909.75 8,909.75 8,909.75 8,909.75 0.0K
11:05 8,908.61 8,908.61 8,904.99 8,904.99 0.0K
11:10 8,903.85 8,904.99 8,897.75 8,897.75 0.0K
11:15 8,896.09 8,899.71 8,892.47 8,898.04 0.0K
11:20 8,894.42 8,894.42 8,894.42 8,894.42 0.0K
11:25 8,898.04 8,898.04 8,896.90 8,896.90 0.0K
11:30 8,900.52 8,902.18 8,900.52 8,902.18 0.0K
11:35 8,903.85 8,903.85 8,903.85 8,903.85 0.0K
11:40 8,907.47 8,910.90 8,907.47 8,910.90 0.0K
11:45 8,918.13 8,924.80 8,918.13 8,924.80 0.0K
11:50 8,928.42 8,931.75 8,928.42 8,931.75 0.0K
11:55 8,946.23 8,955.13 8,944.27 8,944.27 0.0K
12:00 8,945.42 8,949.03 8,945.42 8,949.03 0.0K
12:05 8,941.80 8,941.80 8,932.23 8,932.23 0.0K
12:10 8,933.37 8,933.37 8,922.51 8,931.13 0.0K
12:15 8,922.75 8,933.32 8,922.75 8,928.56 0.0K
12:20 8,933.56 8,940.80 8,933.56 8,940.80 0.0K
12:25 8,944.42 8,944.42 8,943.28 8,943.28 0.0K
12:30 8,949.18 8,951.99 8,949.18 8,950.32 0.0K
12:35 8,945.56 8,959.18 8,945.56 8,953.89 0.0K
12:40 8,950.28 8,953.89 8,950.28 8,953.89 0.0K
12:45 8,950.56 8,959.51 8,950.56 8,955.04 0.0K
12:50 8,953.37 8,953.37 8,948.28 8,948.28 0.0K
12:55 8,944.94 8,946.61 8,942.99 8,944.94 0.0K
13:00 8,952.18 8,952.18 8,943.80 8,948.75 0.0K
13:05 8,945.13 8,945.13 8,941.51 8,941.51 0.0K
13:10 8,945.13 8,945.13 8,945.13 8,945.13 0.0K
13:15 8,948.75 8,955.18 8,946.80 8,946.80 0.0K
13:20 8,913.38 8,913.38 8,907.47 8,912.23 0.0K
13:25 8,911.09 8,917.19 8,909.95 8,914.90 0.0K
13:30 8,913.76 8,913.76 8,906.52 8,906.52 0.0K
13:35 8,902.90 8,906.52 8,902.90 8,906.52 0.0K
13:40 8,910.14 8,910.14 8,898.33 8,898.33 0.0K
13:45 8,894.71 8,894.71 8,894.71 8,894.71 0.0K
13:50 8,891.38 8,897.09 8,891.38 8,897.09 0.0K
13:55 8,898.24 8,934.47 8,897.09 8,934.47 0.0K
14:00 8,930.85 8,930.85 8,919.99 8,919.99 0.0K
14:05 8,916.38 8,930.85 8,916.04 8,916.04 0.0K
14:10 8,917.71 8,917.71 8,915.42 8,915.42 0.0K
14:15 8,911.81 8,911.81 8,889.43 8,895.33 0.0K
14:20 8,894.19 8,898.95 8,886.43 8,888.10 0.0K
14:25 8,891.71 8,891.71 8,867.72 8,867.72 0.0K
14:30 8,864.10 8,871.34 8,764.40 8,772.78 0.0K
14:35 8,780.01 8,780.01 8,751.35 8,757.64 0.0K
14:40 8,750.40 8,807.10 8,750.40 8,807.10 0.0K
14:45 8,809.39 8,828.58 8,809.39 8,811.63 0.0K
14:50 8,808.20 8,819.91 8,805.11 8,807.39 0.0K
14:55 8,808.53 8,815.77 8,805.72 8,812.15 0.0K
15:00 8,808.53 8,812.44 8,797.97 8,797.97 0.0K
15:05 8,794.35 8,794.35 8,792.06 8,792.06 0.0K
15:10 8,795.68 8,795.68 8,779.54 8,779.73 0.0K
15:15 8,769.73 8,787.54 8,769.73 8,775.02 0.0K
15:20 8,773.35 8,778.97 8,773.35 8,778.97 0.0K
15:25 8,783.97 8,787.59 8,783.97 8,783.97 0.0K
15:30 8,782.30 8,782.30 8,754.02 8,754.02 0.0K
15:35 8,750.40 8,756.30 8,749.07 8,752.69 0.0K
15:40 8,752.69 8,762.40 8,751.54 8,762.40 0.0K
15:45 8,766.02 8,773.59 8,766.02 8,771.92 0.0K
15:50 8,775.54 8,778.97 8,775.35 8,775.35 0.0K
15:55 8,777.02 8,777.02 8,763.54 8,763.54 0.0K
16:00 8,756.30 8,765.83 8,742.12 8,742.12 0.0K
16:05 8,740.97 8,740.97 8,726.50 8,726.50 0.0K
16:10 8,724.83 8,724.83 8,708.45 8,715.69 0.0K
16:15 8,722.93 8,722.93 8,715.36 8,718.98 0.0K
16:20 8,710.60 8,714.21 8,702.83 8,710.07 0.0K
16:25 8,706.45 8,713.69 8,705.50 8,707.45 0.0K
16:35 8,717.45 8,717.45 8,717.45 8,717.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar