FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,007.73 9,057.72 8,967.45 8,970.88 0.0K
08:05 8,978.12 8,982.69 8,960.64 8,961.79 0.0K
08:10 8,962.93 8,982.92 8,958.36 8,982.92 0.0K
08:15 8,976.07 8,995.45 8,971.50 8,995.45 0.0K
08:20 8,992.12 9,003.92 8,992.12 9,003.92 0.0K
08:25 9,001.64 9,010.54 9,001.64 9,010.54 0.0K
08:30 9,007.11 9,007.11 8,970.45 8,978.36 0.0K
08:35 8,979.50 8,983.55 8,974.59 8,974.59 0.0K
08:40 8,963.74 8,963.74 8,958.03 8,958.03 0.0K
08:45 8,954.41 8,964.79 8,954.41 8,964.79 0.0K
08:50 8,959.07 8,959.07 8,949.22 8,956.26 0.0K
08:55 8,959.60 8,959.60 8,957.31 8,957.31 0.0K
09:00 8,960.93 8,967.45 8,960.93 8,965.17 0.0K
09:05 8,965.17 8,968.50 8,960.07 8,968.50 0.0K
09:10 8,975.74 8,975.74 8,975.74 8,975.74 0.0K
09:15 8,973.45 8,973.45 8,957.84 8,957.84 0.0K
09:20 8,960.12 8,960.12 8,938.75 8,938.75 0.0K
09:25 8,936.46 8,937.60 8,915.51 8,916.65 0.0K
09:30 8,915.51 8,916.65 8,909.27 8,909.27 0.0K
09:35 8,905.85 8,919.27 8,905.85 8,919.27 0.0K
09:40 8,920.94 8,922.61 8,918.04 8,922.61 0.0K
09:45 8,922.61 8,927.18 8,920.32 8,927.18 0.0K
09:50 8,927.18 8,931.75 8,923.56 8,929.46 0.0K
09:55 8,927.18 8,937.41 8,926.03 8,930.18 0.0K
10:00 8,933.80 8,944.37 8,933.80 8,944.37 0.0K
10:05 8,946.65 8,946.65 8,946.65 8,946.65 0.0K
10:10 8,946.65 8,947.79 8,946.65 8,947.79 0.0K
10:15 8,948.94 8,953.94 8,948.94 8,950.60 0.0K
10:20 8,946.98 8,951.75 8,946.98 8,951.75 0.0K
10:25 8,955.17 8,956.32 8,951.75 8,951.75 0.0K
10:30 8,955.36 8,955.36 8,955.36 8,955.36 0.0K
10:35 8,953.08 8,963.74 8,953.08 8,960.13 0.0K
10:40 8,961.27 8,964.89 8,961.27 8,964.89 0.0K
10:45 8,966.55 8,971.93 8,964.89 8,971.93 0.0K
10:50 8,975.27 8,981.17 8,975.27 8,981.17 0.0K
10:55 8,982.31 8,982.31 8,973.69 8,977.31 0.0K
11:00 8,984.88 8,984.88 8,975.55 8,981.26 0.0K
11:10 8,977.64 8,977.64 8,970.88 8,972.03 0.0K
11:15 8,979.26 8,979.26 8,961.36 8,961.36 0.0K
11:20 8,960.22 8,963.84 8,960.22 8,963.84 0.0K
11:25 8,967.46 8,967.46 8,967.46 8,967.46 0.0K
11:30 8,971.07 8,974.69 8,967.46 8,969.74 0.0K
11:35 8,968.60 8,975.64 8,968.60 8,975.64 0.0K
11:40 8,973.98 8,973.98 8,973.98 8,973.98 0.0K
11:45 8,975.12 8,975.12 8,970.55 8,970.55 0.0K
11:50 8,971.69 8,972.84 8,965.60 8,972.84 0.0K
11:55 8,974.50 8,974.50 8,965.88 8,965.88 0.0K
12:00 8,949.12 8,964.46 8,949.12 8,959.17 0.0K
12:05 8,960.31 8,960.31 8,959.17 8,959.17 0.0K
12:10 8,957.50 8,958.65 8,939.08 8,942.70 0.0K
12:15 8,944.36 8,945.51 8,941.89 8,945.51 0.0K
12:20 8,938.27 8,938.27 8,927.03 8,936.27 0.0K
12:25 8,932.84 8,932.84 8,932.84 8,932.84 0.0K
12:30 8,933.98 8,933.98 8,908.18 8,908.18 0.0K
12:35 8,907.04 8,909.32 8,898.47 8,905.70 0.0K
12:40 8,909.32 8,912.75 8,909.32 8,911.61 0.0K
12:45 8,916.89 8,929.03 8,916.89 8,929.03 0.0K
12:50 8,936.27 8,936.27 8,925.89 8,926.41 0.0K
12:55 8,927.56 8,932.32 8,927.56 8,932.32 0.0K
13:00 8,935.65 8,935.65 8,925.94 8,934.32 0.0K
13:05 8,927.89 8,927.89 8,914.94 8,917.23 0.0K
13:10 8,913.61 8,914.75 8,912.46 8,912.46 0.0K
13:15 8,913.61 8,914.75 8,911.94 8,914.75 0.0K
13:20 8,913.61 8,913.61 8,906.37 8,909.99 0.0K
13:25 8,907.70 8,907.70 8,892.90 8,892.90 0.0K
13:30 8,891.23 8,899.32 8,891.23 8,899.32 0.0K
13:35 8,900.47 8,900.47 8,850.62 8,860.76 0.0K
13:40 8,855.04 8,855.04 8,839.47 8,839.47 0.0K
13:45 8,832.24 8,834.19 8,826.95 8,828.28 0.0K
13:50 8,830.57 8,838.14 8,830.57 8,838.14 0.0K
13:55 8,834.52 8,834.52 8,833.38 8,833.38 0.0K
14:00 8,837.00 8,864.66 8,837.00 8,864.66 0.0K
14:05 8,866.33 8,873.56 8,866.33 8,869.95 0.0K
14:10 8,866.33 8,869.95 8,864.04 8,867.99 0.0K
14:15 8,869.14 8,883.94 8,866.33 8,883.94 0.0K
14:20 8,882.80 8,887.56 8,882.80 8,887.56 0.0K
14:25 8,887.56 8,889.85 8,882.61 8,885.28 0.0K
14:30 8,907.85 8,943.46 8,889.75 8,943.46 0.0K
14:35 8,932.60 8,943.46 8,928.46 8,928.46 0.0K
14:40 8,925.03 8,932.08 8,882.37 8,882.37 0.0K
14:45 8,878.75 8,891.90 8,878.75 8,891.90 0.0K
14:50 8,906.37 8,906.37 8,899.13 8,902.75 0.0K
14:55 8,906.08 8,908.37 8,898.32 8,898.32 0.0K
15:00 8,870.18 8,884.47 8,870.18 8,876.09 0.0K
15:05 8,873.80 8,888.09 8,872.66 8,878.04 0.0K
15:10 8,875.75 8,892.75 8,875.75 8,887.18 0.0K
15:15 8,888.85 8,896.09 8,875.99 8,893.28 0.0K
15:20 8,894.94 8,903.13 8,894.42 8,903.13 0.0K
15:25 8,904.27 8,905.94 8,881.42 8,885.04 0.0K
15:30 8,883.37 8,887.99 8,877.80 8,887.99 0.0K
15:35 8,886.85 8,886.85 8,881.75 8,881.95 0.0K
15:40 8,885.28 8,885.28 8,880.80 8,880.80 0.0K
15:45 8,880.80 8,882.47 8,870.42 8,870.42 0.0K
15:50 8,869.28 8,880.66 8,862.85 8,880.66 0.0K
15:55 8,878.99 8,881.47 8,877.57 8,877.57 0.0K
16:00 8,876.23 8,885.66 8,863.66 8,863.66 0.0K
16:05 8,865.95 8,868.52 8,851.76 8,868.52 0.0K
16:10 8,868.52 8,878.28 8,864.09 8,870.52 0.0K
16:15 8,874.14 8,891.04 8,870.52 8,891.04 0.0K
16:20 8,892.61 8,894.56 8,887.32 8,890.94 0.0K
16:25 8,892.09 8,894.85 8,883.47 8,890.28 0.0K
16:35 8,892.56 8,892.56 8,892.56 8,892.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar