FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,261.14 9,261.14 9,091.19 9,161.84 0.0K
08:05 9,161.84 9,171.94 9,091.81 9,091.81 0.0K
08:10 9,091.81 9,117.14 9,074.67 9,074.67 0.0K
08:15 9,078.10 9,098.96 9,048.92 9,052.54 0.0K
08:20 9,047.97 9,111.90 9,044.16 9,108.86 0.0K
08:25 9,103.14 9,103.14 9,082.05 9,102.00 0.0K
08:30 9,090.58 9,090.58 9,045.78 9,062.91 0.0K
08:35 9,056.06 9,059.49 9,044.63 9,056.25 0.0K
08:40 9,046.92 9,050.25 9,018.21 9,025.07 0.0K
08:45 9,031.92 9,046.77 9,024.49 9,033.82 0.0K
08:50 9,034.97 9,045.44 9,028.92 9,039.39 0.0K
08:55 9,034.82 9,040.54 9,030.25 9,031.40 0.0K
09:00 9,032.54 9,046.63 9,024.54 9,029.11 0.0K
09:05 9,034.11 9,058.49 9,034.11 9,049.35 0.0K
09:10 9,048.20 9,073.25 9,048.20 9,066.39 0.0K
09:15 9,062.96 9,083.72 9,059.54 9,080.29 0.0K
09:20 9,081.96 9,093.48 9,074.68 9,093.48 0.0K
09:25 9,094.63 9,108.72 9,093.58 9,108.72 0.0K
09:30 9,116.91 9,125.85 9,112.34 9,125.85 0.0K
09:35 9,124.71 9,128.71 9,119.38 9,126.24 0.0K
09:40 9,127.38 9,128.71 9,107.86 9,111.48 0.0K
09:45 9,113.76 9,113.76 9,105.38 9,109.95 0.0K
09:50 9,104.24 9,104.24 9,093.77 9,098.34 0.0K
09:55 9,096.67 9,102.38 9,087.53 9,088.67 0.0K
10:00 9,086.39 9,096.86 9,086.39 9,096.86 0.0K
10:05 9,095.72 9,098.62 9,077.67 9,098.62 0.0K
10:10 9,099.76 9,109.86 9,099.38 9,099.38 0.0K
10:15 9,100.53 9,104.48 9,100.53 9,104.48 0.0K
10:20 9,107.91 9,115.90 9,107.91 9,115.90 0.0K
10:25 9,109.05 9,110.19 9,106.76 9,110.19 0.0K
10:30 9,111.86 9,129.19 9,111.86 9,126.90 0.0K
10:35 9,130.52 9,155.61 9,130.52 9,155.61 0.0K
10:40 9,158.47 9,158.47 9,148.37 9,151.99 0.0K
10:45 9,148.37 9,148.37 9,148.37 9,148.37 0.0K
10:50 9,144.76 9,144.76 9,144.76 9,144.76 0.0K
10:55 9,146.42 9,149.28 9,143.00 9,149.28 0.0K
11:00 9,150.95 9,154.56 9,145.04 9,145.04 0.0K
11:05 9,150.75 9,150.75 9,135.52 9,139.14 0.0K
11:10 9,135.52 9,146.42 9,135.52 9,146.42 0.0K
11:15 9,154.99 9,167.18 9,152.14 9,154.23 0.0K
11:20 9,150.90 9,150.90 9,142.56 9,142.56 0.0K
11:25 9,140.90 9,140.90 9,130.80 9,139.37 0.0K
11:30 9,142.23 9,142.23 9,136.52 9,139.37 0.0K
11:35 9,129.09 9,129.09 9,111.71 9,111.71 0.0K
11:40 9,104.47 9,104.47 9,097.80 9,098.09 0.0K
11:45 9,093.09 9,093.09 9,028.10 9,028.10 0.0K
11:50 9,028.10 9,028.10 8,999.39 8,999.39 0.0K
11:55 8,997.72 9,006.34 8,989.39 8,994.01 0.0K
12:00 8,990.68 8,990.68 8,976.15 8,978.44 0.0K
12:05 8,971.58 8,976.58 8,966.39 8,966.39 0.0K
12:10 8,971.68 8,971.68 8,959.87 8,959.87 0.0K
12:15 8,962.16 8,964.44 8,958.73 8,959.06 0.0K
12:20 8,960.21 8,967.78 8,960.21 8,967.78 0.0K
12:25 8,964.16 8,964.16 8,964.16 8,964.16 0.0K
12:30 8,967.78 8,990.59 8,964.16 8,990.59 0.0K
12:35 8,994.20 8,995.44 8,982.54 8,982.54 0.0K
12:40 8,980.26 8,981.40 8,973.30 8,978.40 0.0K
12:45 8,979.54 8,979.54 8,974.97 8,974.97 0.0K
12:50 8,977.25 8,977.25 8,973.83 8,973.83 0.0K
12:55 8,971.54 8,990.97 8,971.54 8,990.97 0.0K
13:00 8,990.97 9,011.16 8,988.69 9,011.16 0.0K
13:05 9,007.54 9,007.54 8,976.88 8,976.88 0.0K
13:10 8,975.73 8,976.78 8,971.16 8,976.78 0.0K
13:15 8,972.21 8,972.21 8,965.17 8,966.31 0.0K
13:20 8,964.64 8,968.07 8,963.50 8,968.07 0.0K
13:25 8,966.93 8,966.93 8,957.36 8,963.07 0.0K
13:30 8,959.45 8,966.69 8,957.36 8,957.36 0.0K
13:35 8,953.74 8,966.02 8,950.93 8,966.02 0.0K
13:40 8,969.64 8,974.59 8,958.22 8,974.59 0.0K
13:45 8,973.45 8,983.54 8,967.55 8,983.54 0.0K
13:50 8,987.16 8,990.59 8,984.69 8,984.69 0.0K
13:55 8,988.12 8,989.45 8,985.83 8,985.83 0.0K
14:00 8,989.45 8,989.45 8,984.69 8,987.16 0.0K
14:05 8,985.83 8,985.83 8,980.21 8,982.50 0.0K
14:10 8,983.64 8,983.64 8,952.02 8,952.02 0.0K
14:15 8,949.74 8,963.98 8,947.45 8,961.69 0.0K
14:20 8,962.83 8,972.60 8,961.69 8,968.55 0.0K
14:25 8,970.83 8,987.26 8,970.83 8,987.26 0.0K
14:30 9,012.30 9,012.54 8,950.88 8,959.79 0.0K
14:35 8,961.45 8,961.45 8,934.93 8,948.93 0.0K
14:40 8,957.50 8,970.55 8,937.93 8,956.27 0.0K
14:45 8,955.12 8,978.02 8,953.46 8,976.07 0.0K
14:50 8,979.69 8,979.69 8,949.51 8,949.51 0.0K
14:55 8,947.22 8,955.93 8,943.46 8,946.60 0.0K
15:00 8,944.93 8,944.93 8,920.41 8,933.36 0.0K
15:05 8,934.51 8,966.84 8,933.36 8,963.22 0.0K
15:10 8,960.93 8,973.45 8,960.93 8,966.22 0.0K
15:15 8,958.98 8,963.64 8,950.41 8,958.60 0.0K
15:20 8,954.98 8,966.84 8,948.74 8,966.84 0.0K
15:25 8,968.50 9,007.26 8,968.50 9,007.26 0.0K
15:30 9,003.64 9,010.31 8,991.64 9,008.64 0.0K
15:35 9,009.78 9,023.11 9,008.64 9,021.78 0.0K
15:40 9,015.88 9,018.35 8,987.35 8,987.35 0.0K
15:45 8,981.64 9,003.31 8,981.64 9,003.31 0.0K
15:50 9,006.92 9,019.45 9,003.31 9,015.83 0.0K
15:55 9,012.21 9,019.59 9,010.88 9,016.16 0.0K
16:00 8,995.78 8,995.78 8,960.12 8,973.07 0.0K
16:05 8,975.36 8,981.45 8,970.79 8,975.36 0.0K
16:10 8,982.59 8,994.59 8,982.59 8,988.69 0.0K
16:15 8,988.69 9,003.54 8,987.54 9,003.54 0.0K
16:20 9,002.40 9,006.97 8,998.07 8,998.07 0.0K
16:25 8,999.73 9,003.88 8,989.45 8,992.88 0.0K
16:35 9,007.73 9,007.73 9,007.73 9,007.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar