FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,023.09 9,086.03 9,023.09 9,061.03 0.0K
08:05 9,056.03 9,056.03 9,007.32 9,007.32 0.0K
08:10 9,010.94 9,010.94 9,007.32 9,007.32 0.0K
08:15 9,010.66 9,012.61 9,004.04 9,004.04 0.0K
08:25 9,006.90 9,008.85 9,001.90 9,008.85 0.0K
08:30 9,012.47 9,021.09 9,012.47 9,021.09 0.0K
08:35 9,019.42 9,028.32 9,019.42 9,028.32 0.0K
08:40 9,023.04 9,023.04 9,017.75 9,017.75 0.0K
08:45 9,014.13 9,017.75 9,010.52 9,017.75 0.0K
08:55 9,014.90 9,014.90 9,012.04 9,012.04 0.0K
09:00 9,008.42 9,010.09 9,004.80 9,004.80 0.0K
09:05 9,013.37 9,029.23 9,013.37 9,015.32 0.0K
09:10 9,022.56 9,029.80 9,022.56 9,028.13 0.0K
09:15 9,024.51 9,024.51 9,017.85 9,023.13 0.0K
09:20 9,024.80 9,028.42 9,024.80 9,028.42 0.0K
09:25 9,026.75 9,027.23 9,021.51 9,021.51 0.0K
09:30 9,024.85 9,024.85 9,019.85 9,019.85 0.0K
09:35 9,018.18 9,018.18 9,018.18 9,018.18 0.0K
09:40 9,014.56 9,014.56 9,005.94 9,013.18 0.0K
09:45 9,011.51 9,039.98 9,011.51 9,039.98 0.0K
09:50 9,037.13 9,039.98 9,037.13 9,039.98 0.0K
09:55 9,054.27 9,057.12 9,053.50 9,053.50 0.0K
10:00 9,060.74 9,072.69 9,060.74 9,067.41 0.0K
10:05 9,065.74 9,065.74 9,064.07 9,064.07 0.0K
10:10 9,067.69 9,071.31 9,067.69 9,071.31 0.0K
10:15 9,082.17 9,083.83 9,082.17 9,083.83 0.0K
10:20 9,087.45 9,091.07 9,087.45 9,087.45 0.0K
10:25 9,091.07 9,100.88 9,089.88 9,100.88 0.0K
10:30 9,097.26 9,108.11 9,097.26 9,108.11 0.0K
10:35 9,104.50 9,104.50 9,100.88 9,103.73 0.0K
10:40 9,103.73 9,103.73 9,100.40 9,100.40 0.0K
10:45 9,096.78 9,096.78 9,096.78 9,096.78 0.0K
10:55 9,100.12 9,100.12 9,100.12 9,100.12 0.0K
11:00 9,097.26 9,097.26 9,066.64 9,066.64 0.0K
11:05 9,073.88 9,081.12 9,073.88 9,081.12 0.0K
11:10 9,079.45 9,082.31 9,079.45 9,082.31 0.0K
11:15 9,078.69 9,082.31 9,078.69 9,082.31 0.0K
11:20 9,085.93 9,085.93 9,085.93 9,085.93 0.0K
11:25 9,084.26 9,098.45 9,084.26 9,098.45 0.0K
11:30 9,096.78 9,102.07 9,096.78 9,102.07 0.0K
11:45 9,110.97 9,122.73 9,110.97 9,122.73 0.0K
11:50 9,131.35 9,131.35 9,129.68 9,129.68 0.0K
11:55 9,133.30 9,133.30 9,133.30 9,133.30 0.0K
12:00 9,129.68 9,129.68 9,119.11 9,119.11 0.0K
12:05 9,120.78 9,120.78 9,120.78 9,120.78 0.0K
12:15 9,123.64 9,127.25 9,123.64 9,127.25 0.0K
12:25 9,130.87 9,130.87 9,120.02 9,120.02 0.0K
12:30 9,123.64 9,123.64 9,123.64 9,123.64 0.0K
12:35 9,120.02 9,120.02 9,120.02 9,120.02 0.0K
12:40 9,116.40 9,123.64 9,111.11 9,120.02 0.0K
12:45 9,120.02 9,120.02 9,120.02 9,120.02 0.0K
12:50 9,116.40 9,116.40 9,116.40 9,116.40 0.0K
12:55 9,113.07 9,113.07 9,105.83 9,109.45 0.0K
13:00 9,113.07 9,113.07 9,109.45 9,109.45 0.0K
13:10 9,111.11 9,111.11 9,104.16 9,109.87 0.0K
13:15 9,104.16 9,112.30 9,100.54 9,112.30 0.0K
13:20 9,113.97 9,117.59 9,110.35 9,113.97 0.0K
13:25 9,110.35 9,110.35 9,107.02 9,107.02 0.0K
13:30 9,093.31 9,096.92 9,093.31 9,096.92 0.0K
13:35 9,102.64 9,134.16 9,102.64 9,117.73 0.0K
13:40 9,121.35 9,124.97 9,121.35 9,124.97 0.0K
13:45 9,121.35 9,121.35 9,115.64 9,115.64 0.0K
13:50 9,122.87 9,122.87 9,114.30 9,114.30 0.0K
13:55 9,107.35 9,107.35 9,083.83 9,083.83 0.0K
14:00 9,078.83 9,078.83 9,071.60 9,077.17 0.0K
14:05 9,073.55 9,077.17 9,071.45 9,071.45 0.0K
14:10 9,068.60 9,068.60 9,065.26 9,068.60 0.0K
14:15 9,070.26 9,086.55 9,070.26 9,086.55 0.0K
14:20 9,082.93 9,103.50 9,082.93 9,103.50 0.0K
14:25 9,100.17 9,108.31 9,100.17 9,101.35 0.0K
14:30 9,079.64 9,090.50 9,061.69 9,061.69 0.0K
14:35 9,068.93 9,081.45 9,056.69 9,070.60 0.0K
14:40 9,072.26 9,113.59 9,072.26 9,113.31 0.0K
14:45 9,120.54 9,183.30 9,120.54 9,183.30 0.0K
14:50 9,189.01 9,196.25 9,167.63 9,167.63 0.0K
14:55 9,178.49 9,182.11 9,164.16 9,171.39 0.0K
15:00 9,176.68 9,176.68 9,153.59 9,157.21 0.0K
15:05 9,164.44 9,193.25 9,164.44 9,189.63 0.0K
15:10 9,196.87 9,200.48 9,189.63 9,191.30 0.0K
15:15 9,194.91 9,205.48 9,194.91 9,205.48 0.0K
15:20 9,208.82 9,208.82 9,199.91 9,208.53 0.0K
15:25 9,211.39 9,230.53 9,209.44 9,223.29 0.0K
15:30 9,230.53 9,241.24 9,226.91 9,226.91 0.0K
15:35 9,230.53 9,233.38 9,199.01 9,199.01 0.0K
15:40 9,199.01 9,220.72 9,199.01 9,215.15 0.0K
15:45 9,211.82 9,220.10 9,197.20 9,220.10 0.0K
15:50 9,222.96 9,243.34 9,222.96 9,238.05 0.0K
15:55 9,234.43 9,241.67 9,234.43 9,234.43 0.0K
16:00 9,238.05 9,253.43 9,232.77 9,251.76 0.0K
16:05 9,250.10 9,257.33 9,250.10 9,253.71 0.0K
16:10 9,253.71 9,253.71 9,253.71 9,253.71 0.0K
16:15 9,263.81 9,268.19 9,259.00 9,268.19 0.0K
16:20 9,264.57 9,274.38 9,260.19 9,274.38 0.0K
16:25 9,272.71 9,274.38 9,265.47 9,269.86 0.0K
16:35 9,261.14 9,261.14 9,261.14 9,261.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar