FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,988.46 8,992.65 8,960.08 8,992.65 0.0K
08:05 8,994.31 9,010.02 8,994.31 9,008.36 0.0K
08:10 9,017.55 9,017.55 9,005.02 9,008.36 0.0K
08:15 9,010.02 9,012.12 9,006.41 9,012.12 0.0K
08:20 9,010.45 9,022.40 9,010.45 9,022.40 0.0K
08:25 9,020.74 9,031.31 9,020.74 9,031.31 0.0K
08:30 9,034.93 9,038.35 9,028.26 9,035.50 0.0K
08:35 9,031.88 9,038.83 9,031.88 9,035.97 0.0K
08:40 9,032.64 9,032.64 9,027.36 9,027.36 0.0K
08:45 9,020.12 9,020.40 9,013.93 9,020.40 0.0K
08:50 9,018.74 9,022.35 9,018.74 9,019.50 0.0K
08:55 9,012.26 9,012.26 9,012.26 9,012.26 0.0K
09:00 9,008.93 9,008.93 9,001.69 9,006.69 0.0K
09:05 9,008.36 9,010.02 9,008.36 9,010.02 0.0K
09:15 9,007.17 9,007.17 9,000.22 9,000.98 0.0K
09:20 9,003.84 9,021.93 9,003.84 9,016.64 0.0K
09:25 9,020.26 9,033.83 9,020.26 9,033.83 0.0K
09:35 9,030.97 9,030.97 9,030.97 9,030.97 0.0K
09:40 9,029.31 9,029.31 9,029.31 9,029.31 0.0K
09:55 9,022.07 9,022.07 9,007.60 9,010.45 0.0K
10:00 9,003.22 9,010.59 9,003.22 9,007.74 0.0K
10:05 9,014.98 9,014.98 8,995.41 8,995.41 0.0K
10:10 8,991.79 8,991.79 8,991.79 8,991.79 0.0K
10:15 8,994.65 8,996.31 8,994.65 8,996.31 0.0K
10:20 8,994.65 8,994.65 8,994.65 8,994.65 0.0K
10:25 8,992.98 8,992.98 8,985.74 8,987.41 0.0K
10:30 8,983.79 8,991.03 8,980.93 8,980.93 0.0K
10:35 8,970.84 8,974.46 8,970.84 8,972.79 0.0K
10:40 8,969.46 8,969.46 8,964.17 8,964.17 0.0K
10:45 8,967.51 8,967.51 8,965.84 8,965.84 0.0K
10:50 8,962.98 8,962.98 8,962.98 8,962.98 0.0K
10:55 8,960.13 8,960.13 8,956.51 8,956.51 0.0K
11:00 8,953.65 8,953.65 8,940.99 8,940.99 0.0K
11:05 8,944.61 8,944.61 8,942.94 8,942.94 0.0K
11:10 8,944.61 8,946.27 8,944.61 8,946.27 0.0K
11:25 8,951.99 8,951.99 8,951.99 8,951.99 0.0K
11:30 8,959.22 8,959.22 8,959.22 8,959.22 0.0K
11:35 8,955.61 8,955.61 8,955.61 8,955.61 0.0K
11:40 8,953.94 8,957.27 8,953.65 8,953.65 0.0K
11:45 8,955.32 8,971.46 8,955.32 8,967.84 0.0K
11:50 8,969.51 8,973.13 8,966.18 8,966.18 0.0K
12:00 8,962.56 8,964.22 8,962.56 8,964.22 0.0K
12:05 8,962.56 8,962.56 8,950.32 8,959.22 0.0K
12:10 8,957.56 8,957.56 8,950.32 8,953.94 0.0K
12:15 8,946.70 8,946.70 8,940.99 8,940.99 0.0K
12:20 8,938.13 8,938.13 8,929.23 8,929.23 0.0K
12:25 8,925.61 8,925.61 8,922.28 8,922.28 0.0K
12:30 8,925.90 8,925.90 8,925.90 8,925.90 0.0K
12:35 8,922.28 8,922.28 8,922.28 8,922.28 0.0K
12:40 8,911.42 8,911.42 8,911.42 8,911.42 0.0K
12:45 8,908.57 8,919.42 8,908.57 8,919.42 0.0K
12:50 8,923.04 8,923.04 8,923.04 8,923.04 0.0K
12:55 8,920.18 8,923.04 8,920.18 8,920.18 0.0K
13:00 8,916.56 8,922.28 8,916.56 8,922.28 0.0K
13:05 8,915.04 8,924.23 8,911.71 8,924.23 0.0K
13:10 8,927.85 8,929.51 8,927.85 8,929.51 0.0K
13:15 8,940.37 8,940.37 8,936.75 8,940.08 0.0K
13:25 8,938.42 8,938.42 8,938.42 8,938.42 0.0K
13:30 8,926.66 8,926.66 8,861.71 8,861.71 0.0K
13:35 8,860.05 8,882.57 8,860.05 8,880.90 0.0K
13:40 8,878.04 8,889.38 8,866.00 8,882.14 0.0K
13:45 8,888.33 8,914.28 8,888.33 8,914.28 0.0K
13:50 8,912.61 8,925.13 8,907.33 8,925.13 0.0K
13:55 8,921.52 8,928.75 8,919.85 8,926.80 0.0K
14:00 8,925.13 8,955.75 8,925.13 8,955.75 0.0K
14:05 8,955.75 8,955.75 8,946.08 8,954.65 0.0K
14:10 8,959.94 8,965.22 8,958.75 8,965.22 0.0K
14:15 8,966.89 8,981.08 8,966.89 8,977.74 0.0K
14:20 8,986.08 8,992.55 8,976.41 8,976.41 0.0K
14:25 8,983.65 9,005.07 8,983.65 9,003.12 0.0K
14:30 9,004.79 9,063.21 8,979.74 9,063.21 0.0K
14:35 9,048.74 9,048.74 8,972.51 8,972.51 0.0K
14:40 8,965.27 8,975.56 8,911.14 8,912.80 0.0K
14:45 8,909.18 8,932.28 8,890.66 8,893.09 0.0K
14:50 8,900.33 8,932.42 8,895.33 8,919.61 0.0K
14:55 8,917.95 8,919.61 8,892.76 8,908.90 0.0K
15:00 8,894.43 8,894.43 8,863.19 8,884.33 0.0K
15:05 8,887.95 8,891.57 8,880.71 8,886.28 0.0K
15:10 8,884.62 8,893.95 8,874.19 8,879.48 0.0K
15:15 8,890.33 8,898.33 8,883.86 8,887.47 0.0K
15:20 8,873.00 8,875.24 8,868.00 8,875.24 0.0K
15:25 8,871.62 8,914.90 8,871.62 8,909.33 0.0K
15:30 8,916.56 8,979.75 8,916.56 8,966.94 0.0K
15:35 8,970.56 8,972.22 8,970.56 8,970.56 0.0K
15:40 8,972.22 8,972.22 8,949.13 8,952.75 0.0K
15:45 8,949.13 8,949.13 8,940.99 8,940.99 0.0K
15:50 8,937.37 8,937.37 8,923.18 8,926.80 0.0K
15:55 8,930.42 8,930.42 8,912.18 8,912.18 0.0K
16:00 8,915.80 8,917.47 8,897.57 8,897.57 0.0K
16:05 8,893.95 8,917.33 8,886.71 8,898.33 0.0K
16:10 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
16:15 8,900.00 8,920.18 8,900.00 8,920.18 0.0K
16:20 8,923.80 8,927.42 8,918.52 8,918.52 0.0K
16:25 8,914.90 8,914.90 8,903.14 8,904.80 0.0K
16:35 8,913.14 8,913.14 8,913.14 8,913.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar