FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,716.11 8,761.83 8,684.74 8,699.21 0.0K
08:05 8,699.21 8,702.54 8,688.83 8,688.83 0.0K
08:10 8,685.98 8,685.98 8,645.89 8,648.74 0.0K
08:15 8,651.60 8,651.60 8,599.94 8,609.42 0.0K
08:20 8,607.75 8,607.75 8,602.04 8,603.23 0.0K
08:25 8,604.89 8,604.89 8,594.80 8,594.80 0.0K
08:30 8,593.13 8,610.94 8,591.18 8,610.94 0.0K
08:35 8,623.18 8,632.51 8,623.18 8,632.51 0.0K
08:40 8,644.27 8,644.27 8,640.65 8,640.65 0.0K
08:45 8,628.89 8,628.89 8,626.04 8,627.70 0.0K
08:50 8,629.37 8,629.37 8,627.70 8,627.70 0.0K
08:55 8,624.85 8,630.56 8,624.85 8,630.56 0.0K
09:00 8,619.70 8,639.18 8,619.70 8,639.18 0.0K
09:05 8,645.65 8,651.84 8,645.65 8,651.84 0.0K
09:10 8,653.51 8,653.51 8,647.03 8,647.03 0.0K
09:15 8,654.27 8,656.84 8,652.32 8,656.84 0.0K
09:20 8,668.27 8,669.93 8,666.60 8,666.60 0.0K
09:25 8,663.74 8,663.74 8,658.46 8,658.46 0.0K
09:30 8,660.12 8,660.12 8,660.12 8,660.12 0.0K
09:35 8,661.79 8,661.79 8,656.79 8,656.79 0.0K
09:40 8,660.12 8,663.74 8,657.27 8,657.27 0.0K
09:45 8,660.89 8,660.89 8,660.89 8,660.89 0.0K
09:50 8,659.22 8,659.22 8,654.22 8,654.22 0.0K
09:55 8,646.98 8,646.98 8,645.32 8,645.32 0.0K
10:00 8,642.46 8,642.46 8,628.56 8,635.51 0.0K
10:05 8,632.65 8,635.51 8,632.65 8,635.51 0.0K
10:10 8,638.36 8,640.03 8,638.36 8,638.84 0.0K
10:20 8,646.08 8,651.79 8,646.08 8,651.79 0.0K
10:25 8,660.41 8,664.03 8,660.41 8,662.36 0.0K
10:30 8,664.03 8,664.03 8,664.03 8,664.03 0.0K
10:35 8,662.36 8,662.36 8,658.74 8,658.74 0.0K
10:40 8,655.12 8,655.12 8,645.46 8,645.46 0.0K
10:45 8,642.60 8,642.89 8,635.65 8,642.89 0.0K
10:50 8,639.27 8,649.27 8,635.65 8,644.27 0.0K
10:55 8,645.94 8,650.94 8,645.94 8,650.94 0.0K
11:00 8,649.27 8,649.27 8,642.60 8,642.60 0.0K
11:05 8,631.75 8,631.75 8,631.75 8,631.75 0.0K
11:10 8,628.13 8,632.51 8,625.56 8,632.51 0.0K
11:15 8,635.84 8,641.13 8,635.84 8,641.13 0.0K
11:20 8,638.70 8,648.08 8,635.84 8,648.08 0.0K
11:25 8,651.70 8,655.03 8,642.79 8,648.08 0.0K
11:30 8,644.46 8,647.79 8,622.13 8,623.80 0.0K
11:35 8,620.18 8,629.03 8,613.51 8,623.75 0.0K
11:40 8,630.98 8,641.56 8,629.32 8,639.89 0.0K
11:45 8,645.60 8,657.98 8,645.60 8,657.98 0.0K
11:50 8,665.22 8,668.55 8,657.70 8,657.70 0.0K
11:55 8,654.84 8,656.51 8,654.84 8,656.51 0.0K
12:00 8,659.36 8,682.17 8,659.36 8,676.88 0.0K
12:05 8,675.22 8,678.84 8,675.22 8,678.84 0.0K
12:10 8,687.74 8,687.74 8,687.74 8,687.74 0.0K
12:15 8,686.07 8,686.07 8,680.08 8,680.08 0.0K
12:20 8,682.93 8,682.93 8,670.69 8,670.69 0.0K
12:25 8,667.36 8,667.36 8,661.79 8,661.79 0.0K
12:30 8,658.46 8,662.98 8,658.46 8,662.98 0.0K
12:35 8,666.60 8,673.84 8,666.60 8,673.84 0.0K
12:40 8,675.50 8,686.22 8,675.50 8,686.22 0.0K
12:50 8,696.79 8,706.12 8,696.79 8,706.12 0.0K
12:55 8,709.74 8,720.59 8,709.74 8,720.59 0.0K
13:00 8,722.26 8,747.30 8,722.26 8,736.45 0.0K
13:05 8,731.92 8,735.26 8,726.64 8,735.26 0.0K
13:15 8,736.92 8,736.92 8,718.02 8,718.02 0.0K
13:20 8,721.64 8,750.44 8,721.64 8,750.44 0.0K
13:25 8,753.30 8,753.30 8,743.21 8,743.21 0.0K
13:30 8,740.35 8,740.35 8,713.50 8,713.50 0.0K
13:35 8,716.35 8,732.64 8,716.35 8,732.64 0.0K
13:40 8,729.02 8,740.78 8,729.02 8,740.78 0.0K
13:45 8,744.40 8,744.40 8,740.78 8,740.78 0.0K
13:50 8,737.16 8,745.78 8,737.16 8,745.78 0.0K
13:55 8,749.40 8,754.68 8,749.40 8,751.06 0.0K
14:00 8,761.63 8,790.87 8,761.63 8,790.87 0.0K
14:05 8,789.20 8,791.15 8,785.87 8,787.53 0.0K
14:10 8,793.25 8,808.62 8,793.25 8,808.62 0.0K
14:15 8,806.96 8,806.96 8,796.67 8,796.67 0.0K
14:20 8,796.67 8,800.01 8,793.05 8,800.01 0.0K
14:25 8,803.62 8,816.15 8,803.62 8,807.53 0.0K
14:30 8,818.38 8,853.52 8,797.72 8,812.19 0.0K
14:35 8,801.34 8,828.05 8,799.39 8,815.81 0.0K
14:40 8,812.19 8,812.19 8,783.53 8,786.67 0.0K
14:45 8,793.91 8,814.57 8,788.34 8,814.57 0.0K
14:50 8,818.19 8,818.19 8,793.91 8,801.15 0.0K
14:55 8,804.76 8,812.00 8,799.48 8,800.86 0.0K
15:00 8,797.24 8,808.86 8,785.48 8,808.86 0.0K
15:05 8,803.57 8,803.57 8,793.00 8,796.62 0.0K
15:10 8,796.62 8,796.62 8,783.20 8,783.48 0.0K
15:15 8,783.48 8,793.29 8,774.29 8,781.53 0.0K
15:20 8,785.15 8,785.15 8,772.34 8,774.29 0.0K
15:25 8,777.91 8,777.91 8,774.29 8,775.96 0.0K
15:30 8,773.10 8,787.58 8,769.48 8,772.48 0.0K
15:35 8,774.15 8,806.43 8,774.15 8,799.19 0.0K
15:40 8,797.53 8,797.53 8,794.67 8,794.67 0.0K
15:45 8,791.05 8,791.05 8,778.10 8,778.10 0.0K
15:50 8,781.72 8,783.39 8,769.96 8,777.20 0.0K
15:55 8,780.82 8,783.67 8,774.34 8,782.01 0.0K
16:00 8,771.15 8,774.77 8,771.15 8,771.91 0.0K
16:05 8,775.53 8,783.67 8,771.91 8,783.67 0.0K
16:10 8,782.01 8,785.34 8,772.20 8,783.05 0.0K
16:15 8,779.44 8,797.05 8,779.44 8,795.38 0.0K
16:20 8,802.62 8,807.14 8,800.67 8,804.29 0.0K
16:25 8,802.62 8,802.62 8,787.24 8,800.19 0.0K
16:35 8,801.72 8,801.72 8,801.72 8,801.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar