FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,672.21 8,683.35 8,627.17 8,665.45 0.0K
08:05 8,658.79 8,658.79 8,632.55 8,632.55 0.0K
08:10 8,639.79 8,661.50 8,639.79 8,658.17 0.0K
08:15 8,665.40 8,677.36 8,665.40 8,677.36 0.0K
08:20 8,680.97 8,680.97 8,680.97 8,680.97 0.0K
08:25 8,677.64 8,684.12 8,677.64 8,684.12 0.0K
08:30 8,697.83 8,717.92 8,697.83 8,717.92 0.0K
08:35 8,721.54 8,733.49 8,721.54 8,733.49 0.0K
08:40 8,737.11 8,761.54 8,737.11 8,757.92 0.0K
08:45 8,765.15 8,766.82 8,760.35 8,763.20 0.0K
08:50 8,764.87 8,764.87 8,754.01 8,760.49 0.0K
08:55 8,764.11 8,764.11 8,764.11 8,764.11 0.0K
09:00 8,762.44 8,762.44 8,747.06 8,747.06 0.0K
09:05 8,739.82 8,749.92 8,739.82 8,749.92 0.0K
09:10 8,746.30 8,746.30 8,731.01 8,731.01 0.0K
09:15 8,728.16 8,733.44 8,728.16 8,729.82 0.0K
09:20 8,731.49 8,731.49 8,731.49 8,731.49 0.0K
09:25 8,735.11 8,735.11 8,735.11 8,735.11 0.0K
09:35 8,738.73 8,738.73 8,731.35 8,734.97 0.0K
09:40 8,731.35 8,731.35 8,705.07 8,707.21 0.0K
09:45 8,705.54 8,705.54 8,702.69 8,702.69 0.0K
09:50 8,699.07 8,704.35 8,699.07 8,704.35 0.0K
09:55 8,702.69 8,702.69 8,696.21 8,696.21 0.0K
10:00 8,687.64 8,699.83 8,687.64 8,699.83 0.0K
10:05 8,701.50 8,701.50 8,701.50 8,701.50 0.0K
10:10 8,704.35 8,718.49 8,704.02 8,704.02 0.0K
10:15 8,702.35 8,702.35 8,702.35 8,702.35 0.0K
10:20 8,705.97 8,705.97 8,702.35 8,705.97 0.0K
10:30 8,702.35 8,704.02 8,698.73 8,702.07 0.0K
10:35 8,700.40 8,705.68 8,700.40 8,705.68 0.0K
10:40 8,704.02 8,704.02 8,693.16 8,693.16 0.0K
10:45 8,689.54 8,689.54 8,689.54 8,689.54 0.0K
10:50 8,693.16 8,696.78 8,692.26 8,692.26 0.0K
10:55 8,692.26 8,692.26 8,676.12 8,676.12 0.0K
11:00 8,674.45 8,680.50 8,673.26 8,680.50 0.0K
11:05 8,689.40 8,692.26 8,689.40 8,692.26 0.0K
11:10 8,685.02 8,685.02 8,685.02 8,685.02 0.0K
11:15 8,683.35 8,683.35 8,668.88 8,672.50 0.0K
11:20 8,669.64 8,669.64 8,669.64 8,669.64 0.0K
11:30 8,673.26 8,673.26 8,664.64 8,664.64 0.0K
11:35 8,661.02 8,664.64 8,661.02 8,664.64 0.0K
11:40 8,669.93 8,669.93 8,663.45 8,663.45 0.0K
11:45 8,660.12 8,662.98 8,650.79 8,658.03 0.0K
11:50 8,650.79 8,652.74 8,649.12 8,652.74 0.0K
11:55 8,645.50 8,652.74 8,645.50 8,652.74 0.0K
12:00 8,649.88 8,649.88 8,638.89 8,641.74 0.0K
12:05 8,638.12 8,638.12 8,634.51 8,634.51 0.0K
12:10 8,638.12 8,638.12 8,634.51 8,634.51 0.0K
12:15 8,638.12 8,638.12 8,629.51 8,629.51 0.0K
12:20 8,626.65 8,626.65 8,626.65 8,626.65 0.0K
12:25 8,630.27 8,630.27 8,623.03 8,623.03 0.0K
12:30 8,626.65 8,635.84 8,626.65 8,635.08 0.0K
12:35 8,632.22 8,635.84 8,632.22 8,635.84 0.0K
12:40 8,639.46 8,657.41 8,639.46 8,657.41 0.0K
12:45 8,651.69 8,668.26 8,651.69 8,668.26 0.0K
12:50 8,671.88 8,671.88 8,671.88 8,671.88 0.0K
13:00 8,662.98 8,675.98 8,657.26 8,675.98 0.0K
13:05 8,673.12 8,674.79 8,673.12 8,674.79 0.0K
13:10 8,678.40 8,685.64 8,678.40 8,685.64 0.0K
13:15 8,694.21 8,703.54 8,691.35 8,697.07 0.0K
13:20 8,704.02 8,714.87 8,704.02 8,714.87 0.0K
13:30 8,723.44 8,734.63 8,723.44 8,732.97 0.0K
13:35 8,729.35 8,741.53 8,729.35 8,732.20 0.0K
13:40 8,726.92 8,726.92 8,724.06 8,724.06 0.0K
13:45 8,725.73 8,727.68 8,718.78 8,718.78 0.0K
13:50 8,721.63 8,728.11 8,721.63 8,728.11 0.0K
13:55 8,731.44 8,738.68 8,731.44 8,738.68 0.0K
14:00 8,731.44 8,735.06 8,731.44 8,735.06 0.0K
14:05 8,727.82 8,727.82 8,701.73 8,701.73 0.0K
14:10 8,708.97 8,726.44 8,708.97 8,716.78 0.0K
14:15 8,713.16 8,720.39 8,713.16 8,720.39 0.0K
14:20 8,722.06 8,729.30 8,722.06 8,729.30 0.0K
14:25 8,725.68 8,746.53 8,725.68 8,746.53 0.0K
14:30 8,735.68 8,797.67 8,730.39 8,784.10 0.0K
14:35 8,785.77 8,838.71 8,778.53 8,838.71 0.0K
14:40 8,842.05 8,868.47 8,842.05 8,864.38 0.0K
14:45 8,861.52 8,861.52 8,834.67 8,845.52 0.0K
14:50 8,842.67 8,845.52 8,830.43 8,834.05 0.0K
14:55 8,830.43 8,830.43 8,810.24 8,810.24 0.0K
15:00 8,810.24 8,810.24 8,753.87 8,757.49 0.0K
15:05 8,738.06 8,738.06 8,706.40 8,717.25 0.0K
15:10 8,720.87 8,720.87 8,703.40 8,703.68 0.0K
15:15 8,700.07 8,720.73 8,696.45 8,718.30 0.0K
15:20 8,725.54 8,730.06 8,716.63 8,730.06 0.0K
15:25 8,744.25 8,754.53 8,744.25 8,752.30 0.0K
15:30 8,755.92 8,755.92 8,731.16 8,737.35 0.0K
15:35 8,739.01 8,742.63 8,708.54 8,708.54 0.0K
15:40 8,706.87 8,706.87 8,704.02 8,705.21 0.0K
15:45 8,701.59 8,712.44 8,701.59 8,712.44 0.0K
15:50 8,716.06 8,719.40 8,714.11 8,719.40 0.0K
15:55 8,723.01 8,727.54 8,717.73 8,722.25 0.0K
16:00 8,718.63 8,718.92 8,708.06 8,715.30 0.0K
16:05 8,718.16 8,725.39 8,718.16 8,721.78 0.0K
16:10 8,720.11 8,720.11 8,704.30 8,704.30 0.0K
16:15 8,700.68 8,720.44 8,697.07 8,711.11 0.0K
16:20 8,713.97 8,720.44 8,713.97 8,718.49 0.0K
16:25 8,718.49 8,719.68 8,712.44 8,712.44 0.0K
16:35 8,716.11 8,716.11 8,716.11 8,716.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar