FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,778.20 8,778.34 8,759.29 8,775.00 0.0K
08:05 8,773.34 8,791.43 8,751.82 8,755.44 0.0K
08:10 8,757.10 8,766.01 8,757.10 8,762.39 0.0K
08:15 8,773.25 8,773.25 8,745.20 8,745.20 0.0K
08:25 8,746.87 8,750.49 8,745.96 8,745.96 0.0K
08:30 8,748.82 8,752.44 8,748.82 8,752.44 0.0K
08:35 8,741.58 8,745.96 8,738.73 8,745.96 0.0K
08:45 8,742.35 8,742.35 8,742.35 8,742.35 0.0K
08:50 8,747.35 8,747.35 8,747.35 8,747.35 0.0K
08:55 8,758.20 8,762.72 8,758.20 8,762.72 0.0K
09:00 8,766.34 8,775.15 8,766.34 8,770.15 0.0K
09:05 8,770.15 8,770.15 8,770.15 8,770.15 0.0K
09:10 8,773.77 8,776.63 8,773.77 8,773.77 0.0K
09:15 8,770.92 8,770.92 8,761.58 8,761.58 0.0K
09:20 8,763.25 8,763.25 8,751.06 8,751.06 0.0K
09:25 8,749.40 8,749.40 8,729.92 8,729.92 0.0K
09:30 8,721.35 8,728.73 8,721.35 8,728.73 0.0K
09:35 8,727.07 8,727.07 8,721.35 8,721.35 0.0K
09:40 8,717.74 8,717.74 8,709.12 8,709.12 0.0K
09:45 8,705.50 8,705.50 8,698.83 8,698.83 0.0K
09:50 8,702.45 8,711.97 8,699.59 8,711.97 0.0K
09:55 8,713.64 8,713.64 8,713.64 8,713.64 0.0K
10:00 8,713.64 8,715.59 8,708.36 8,708.36 0.0K
10:05 8,705.50 8,708.36 8,705.50 8,705.50 0.0K
10:10 8,701.88 8,701.88 8,694.93 8,694.93 0.0K
10:15 8,696.60 8,703.83 8,696.60 8,703.83 0.0K
10:20 8,700.21 8,700.21 8,700.21 8,700.21 0.0K
10:25 8,694.50 8,694.50 8,691.17 8,691.17 0.0K
10:30 8,683.93 8,683.93 8,683.93 8,683.93 0.0K
10:35 8,680.60 8,682.55 8,675.31 8,675.31 0.0K
10:40 8,678.93 8,678.93 8,678.93 8,678.93 0.0K
10:45 8,675.31 8,678.93 8,670.36 8,670.36 0.0K
10:50 8,664.65 8,681.22 8,664.65 8,681.22 0.0K
10:55 8,681.22 8,681.22 8,681.22 8,681.22 0.0K
11:00 8,673.98 8,673.98 8,668.98 8,668.98 0.0K
11:05 8,670.65 8,670.65 8,667.03 8,667.03 0.0K
11:10 8,663.41 8,672.31 8,663.41 8,672.31 0.0K
11:15 8,683.17 8,706.21 8,683.17 8,706.21 0.0K
11:20 8,709.83 8,723.73 8,706.21 8,723.73 0.0K
11:25 8,726.59 8,751.78 8,726.59 8,751.78 0.0K
11:30 8,760.11 8,760.11 8,754.83 8,756.49 0.0K
11:35 8,758.16 8,763.73 8,751.21 8,751.21 0.0K
11:40 8,758.44 8,765.40 8,758.44 8,765.40 0.0K
11:45 8,776.25 8,791.01 8,776.25 8,791.01 0.0K
11:50 8,780.15 8,794.63 8,780.15 8,794.63 0.0K
12:00 8,796.30 8,802.77 8,796.30 8,802.77 0.0K
12:05 8,804.44 8,808.06 8,804.44 8,808.06 0.0K
12:10 8,804.44 8,806.10 8,804.44 8,806.10 0.0K
12:15 8,808.96 8,826.91 8,808.96 8,823.29 0.0K
12:20 8,819.67 8,824.96 8,819.67 8,824.96 0.0K
12:25 8,819.67 8,823.01 8,816.53 8,816.53 0.0K
12:30 8,812.91 8,824.05 8,807.91 8,824.05 0.0K
12:35 8,822.39 8,833.24 8,822.39 8,833.24 0.0K
12:40 8,836.86 8,836.86 8,833.24 8,836.86 0.0K
12:45 8,841.86 8,848.34 8,838.24 8,848.34 0.0K
12:50 8,846.67 8,846.67 8,836.10 8,836.10 0.0K
12:55 8,839.72 8,839.72 8,839.72 8,839.72 0.0K
13:00 8,838.05 8,845.29 8,824.34 8,824.34 0.0K
13:05 8,827.96 8,827.96 8,824.34 8,824.34 0.0K
13:10 8,826.00 8,827.67 8,818.77 8,827.67 0.0K
13:15 8,820.43 8,821.20 8,817.58 8,821.20 0.0K
13:20 8,818.34 8,818.34 8,791.49 8,791.49 0.0K
13:25 8,787.87 8,791.49 8,787.87 8,791.49 0.0K
13:30 8,794.34 8,794.34 8,780.63 8,780.63 0.0K
13:35 8,784.25 8,784.25 8,746.54 8,746.54 0.0K
13:40 8,748.21 8,748.21 8,709.26 8,709.26 0.0K
13:45 8,710.93 8,710.93 8,686.98 8,694.22 0.0K
13:50 8,690.88 8,690.88 8,685.60 8,685.60 0.0K
13:55 8,681.98 8,685.60 8,656.22 8,661.94 0.0K
14:00 8,661.94 8,681.41 8,661.94 8,681.41 0.0K
14:05 8,685.03 8,701.60 8,685.03 8,701.60 0.0K
14:10 8,705.21 8,710.93 8,705.21 8,706.55 0.0K
14:15 8,699.59 8,699.59 8,620.84 8,628.08 0.0K
14:20 8,625.22 8,638.94 8,617.08 8,638.94 0.0K
14:25 8,637.27 8,651.46 8,633.37 8,648.89 0.0K
14:30 8,652.22 8,753.54 8,652.22 8,672.60 0.0K
14:35 8,669.26 8,669.26 8,632.32 8,635.94 0.0K
14:40 8,628.70 8,628.98 8,604.70 8,615.56 0.0K
14:45 8,626.41 8,650.41 8,618.41 8,629.27 0.0K
14:50 8,626.41 8,674.36 8,619.18 8,674.36 0.0K
14:55 8,677.21 8,678.88 8,667.26 8,672.26 0.0K
15:00 8,675.12 8,682.36 8,664.26 8,675.69 0.0K
15:05 8,679.31 8,680.97 8,661.98 8,665.60 0.0K
15:10 8,661.98 8,661.98 8,640.12 8,651.69 0.0K
15:15 8,644.46 8,644.46 8,621.36 8,624.98 0.0K
15:20 8,621.36 8,642.36 8,617.32 8,642.36 0.0K
15:25 8,645.98 8,667.07 8,635.12 8,667.07 0.0K
15:30 8,681.55 8,693.45 8,675.21 8,675.21 0.0K
15:35 8,671.59 8,671.59 8,654.55 8,671.59 0.0K
15:40 8,667.98 8,674.45 8,657.88 8,665.12 0.0K
15:45 8,657.88 8,657.88 8,650.65 8,650.65 0.0K
15:50 8,654.26 8,674.02 8,654.26 8,670.40 0.0K
15:55 8,672.07 8,672.07 8,672.07 8,672.07 0.0K
16:00 8,668.45 8,673.74 8,668.45 8,673.74 0.0K
16:05 8,670.12 8,671.79 8,668.17 8,668.17 0.0K
16:10 8,671.79 8,673.45 8,671.79 8,673.45 0.0K
16:15 8,669.83 8,669.83 8,662.88 8,662.88 0.0K
16:20 8,660.03 8,668.45 8,660.03 8,668.45 0.0K
16:25 8,672.07 8,672.07 8,668.17 8,669.36 0.0K
16:35 8,672.21 8,672.21 8,672.21 8,672.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar