FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,519.32 8,566.42 8,515.70 8,562.18 0.0K
08:05 8,565.51 8,599.17 8,565.51 8,589.17 0.0K
08:10 8,585.84 8,585.84 8,565.46 8,565.46 0.0K
08:15 8,562.61 8,562.61 8,547.99 8,547.99 0.0K
08:20 8,544.37 8,549.94 8,539.85 8,539.85 0.0K
08:25 8,538.18 8,538.18 8,504.23 8,504.23 0.0K
08:30 8,497.28 8,500.62 8,489.90 8,493.52 0.0K
08:35 8,495.19 8,507.71 8,495.19 8,506.04 0.0K
08:40 8,509.66 8,513.00 8,499.57 8,499.57 0.0K
08:45 8,503.19 8,507.71 8,503.19 8,507.71 0.0K
08:50 8,514.95 8,514.95 8,511.33 8,511.33 0.0K
08:55 8,514.95 8,514.95 8,511.61 8,511.61 0.0K
09:00 8,508.00 8,519.76 8,508.00 8,516.14 0.0K
09:05 8,514.47 8,525.04 8,514.47 8,525.04 0.0K
09:10 8,528.66 8,528.66 8,528.66 8,528.66 0.0K
09:15 8,531.52 8,540.13 8,531.52 8,535.33 0.0K
09:20 8,530.33 8,530.33 8,530.33 8,530.33 0.0K
09:30 8,535.33 8,535.33 8,535.33 8,535.33 0.0K
09:35 8,532.47 8,532.47 8,523.57 8,527.18 0.0K
09:40 8,528.85 8,543.47 8,528.85 8,537.75 0.0K
09:45 8,541.37 8,546.66 8,537.75 8,546.66 0.0K
09:50 8,544.99 8,544.99 8,544.99 8,544.99 0.0K
10:05 8,548.61 8,548.61 8,544.99 8,544.99 0.0K
10:10 8,548.61 8,550.28 8,544.99 8,548.61 0.0K
10:15 8,544.99 8,562.04 8,541.37 8,562.04 0.0K
10:20 8,565.66 8,576.51 8,565.66 8,576.51 0.0K
10:25 8,580.13 8,581.80 8,574.84 8,574.84 0.0K
10:30 8,578.46 8,578.46 8,573.18 8,574.84 0.0K
10:35 8,576.51 8,600.94 8,574.84 8,600.94 0.0K
10:45 8,597.32 8,604.70 8,597.32 8,604.70 0.0K
10:50 8,606.36 8,611.65 8,604.41 8,611.65 0.0K
10:55 8,615.27 8,615.27 8,612.41 8,612.41 0.0K
11:00 8,608.79 8,608.79 8,608.79 8,608.79 0.0K
11:05 8,610.46 8,610.46 8,603.98 8,606.84 0.0K
11:10 8,610.46 8,610.46 8,610.46 8,610.46 0.0K
11:20 8,614.08 8,614.08 8,614.08 8,614.08 0.0K
11:25 8,617.70 8,619.36 8,615.74 8,617.41 0.0K
11:30 8,621.03 8,621.03 8,603.22 8,610.46 0.0K
11:40 8,617.70 8,617.70 8,614.08 8,614.08 0.0K
11:45 8,610.46 8,614.08 8,606.84 8,614.08 0.0K
11:50 8,610.46 8,610.46 8,610.46 8,610.46 0.0K
11:55 8,614.08 8,615.74 8,605.17 8,605.17 0.0K
12:00 8,608.79 8,612.13 8,605.17 8,608.51 0.0K
12:05 8,604.89 8,606.55 8,604.89 8,606.55 0.0K
12:10 8,604.89 8,608.51 8,604.89 8,608.51 0.0K
12:15 8,610.17 8,619.50 8,610.17 8,615.89 0.0K
12:25 8,613.03 8,618.31 8,613.03 8,616.65 0.0K
12:30 8,614.98 8,625.84 8,611.36 8,622.22 0.0K
12:35 8,618.60 8,625.84 8,618.60 8,625.84 0.0K
12:40 8,622.22 8,623.89 8,618.60 8,623.89 0.0K
12:45 8,631.12 8,637.17 8,628.27 8,637.17 0.0K
12:55 8,638.84 8,642.45 8,638.84 8,638.84 0.0K
13:00 8,641.69 8,646.22 8,641.69 8,646.22 0.0K
13:05 8,649.83 8,649.83 8,645.31 8,646.98 0.0K
13:10 8,648.64 8,648.64 8,634.03 8,634.03 0.0K
13:15 8,625.69 8,627.36 8,618.46 8,618.46 0.0K
13:20 8,615.12 8,615.12 8,604.27 8,604.27 0.0K
13:25 8,605.94 8,607.46 8,600.22 8,607.46 0.0K
13:30 8,603.84 8,603.84 8,592.99 8,592.99 0.0K
13:35 8,591.32 8,591.32 8,589.65 8,589.65 0.0K
13:40 8,596.89 8,602.17 8,596.89 8,598.56 0.0K
13:50 8,602.17 8,619.98 8,602.17 8,619.98 0.0K
13:55 8,627.22 8,627.22 8,616.36 8,618.03 0.0K
14:00 8,614.70 8,614.70 8,597.94 8,600.79 0.0K
14:05 8,597.94 8,597.94 8,597.94 8,597.94 0.0K
14:10 8,590.70 8,608.03 8,590.70 8,607.74 0.0K
14:15 8,614.98 8,618.60 8,611.36 8,611.36 0.0K
14:20 8,613.03 8,614.70 8,611.36 8,614.70 0.0K
14:25 8,618.32 8,641.84 8,618.32 8,641.84 0.0K
14:30 8,645.45 8,736.87 8,645.45 8,720.73 0.0K
14:35 8,724.35 8,747.73 8,713.49 8,729.63 0.0K
14:40 8,733.25 8,755.44 8,726.01 8,755.44 0.0K
14:45 8,751.82 8,785.77 8,737.92 8,762.68 0.0K
14:50 8,761.01 8,765.11 8,745.63 8,765.11 0.0K
14:55 8,768.44 8,768.44 8,727.11 8,727.11 0.0K
15:00 8,723.49 8,723.49 8,719.87 8,723.21 0.0K
15:05 8,728.92 8,736.16 8,721.97 8,732.82 0.0K
15:10 8,725.59 8,741.73 8,721.06 8,738.87 0.0K
15:15 8,742.49 8,746.11 8,735.25 8,735.25 0.0K
15:20 8,738.87 8,738.87 8,716.06 8,728.30 0.0K
15:25 8,731.92 8,747.30 8,731.92 8,747.30 0.0K
15:30 8,743.68 8,779.72 8,739.58 8,779.72 0.0K
15:35 8,776.10 8,786.67 8,774.15 8,774.15 0.0K
15:40 8,781.39 8,781.39 8,774.15 8,777.77 0.0K
15:45 8,781.39 8,794.81 8,781.39 8,794.81 0.0K
15:50 8,796.48 8,819.43 8,796.48 8,819.43 0.0K
15:55 8,822.29 8,830.00 8,819.43 8,826.67 0.0K
16:00 8,826.67 8,826.67 8,821.38 8,821.67 0.0K
16:05 8,825.00 8,826.95 8,818.05 8,826.95 0.0K
16:10 8,830.57 8,830.57 8,826.95 8,829.81 0.0K
16:15 8,826.19 8,828.14 8,820.91 8,828.14 0.0K
16:20 8,831.76 8,834.62 8,824.10 8,831.33 0.0K
16:25 8,827.72 8,846.86 8,827.72 8,831.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar