FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,514.48 8,580.85 8,514.48 8,538.57 0.0K
08:05 8,536.90 8,540.52 8,529.66 8,529.66 0.0K
08:10 8,526.33 8,531.33 8,526.33 8,531.33 0.0K
08:15 8,533.00 8,533.00 8,531.33 8,531.33 0.0K
08:20 8,534.95 8,545.23 8,534.95 8,542.38 0.0K
08:25 8,545.99 8,555.80 8,545.99 8,554.14 0.0K
08:30 8,557.47 8,562.75 8,557.47 8,561.09 0.0K
08:35 8,558.23 8,558.23 8,550.85 8,550.85 0.0K
08:40 8,548.00 8,549.66 8,548.00 8,549.66 0.0K
08:50 8,531.86 8,531.86 8,531.86 8,531.86 0.0K
08:55 8,526.86 8,526.86 8,516.29 8,516.29 0.0K
09:00 8,513.43 8,513.43 8,513.43 8,513.43 0.0K
09:05 8,517.05 8,517.05 8,513.43 8,516.29 0.0K
09:10 8,512.67 8,512.67 8,511.00 8,511.00 0.0K
09:15 8,512.67 8,512.67 8,509.81 8,509.81 0.0K
09:20 8,509.81 8,515.52 8,509.81 8,515.52 0.0K
09:30 8,518.38 8,518.38 8,518.38 8,518.38 0.0K
09:35 8,518.38 8,518.38 8,509.81 8,512.67 0.0K
09:40 8,509.05 8,509.05 8,507.38 8,507.38 0.0K
09:45 8,505.71 8,508.57 8,501.33 8,508.57 0.0K
09:50 8,511.43 8,517.95 8,501.81 8,517.95 0.0K
09:55 8,519.62 8,521.29 8,510.43 8,510.43 0.0K
10:00 8,514.05 8,514.05 8,512.38 8,512.38 0.0K
10:05 8,518.09 8,518.09 8,515.24 8,515.24 0.0K
10:10 8,513.57 8,518.09 8,512.38 8,512.38 0.0K
10:15 8,510.71 8,512.38 8,510.71 8,512.38 0.0K
10:20 8,519.62 8,519.62 8,516.00 8,516.00 0.0K
10:25 8,516.00 8,518.86 8,516.00 8,518.86 0.0K
10:30 8,511.62 8,511.62 8,511.62 8,511.62 0.0K
10:35 8,509.95 8,509.95 8,505.43 8,505.43 0.0K
10:40 8,509.05 8,512.67 8,509.05 8,512.67 0.0K
10:50 8,512.67 8,512.67 8,512.67 8,512.67 0.0K
10:55 8,514.33 8,514.33 8,514.33 8,514.33 0.0K
11:00 8,517.19 8,517.19 8,513.57 8,513.57 0.0K
11:05 8,520.81 8,520.81 8,520.81 8,520.81 0.0K
11:10 8,519.14 8,519.14 8,519.14 8,519.14 0.0K
11:15 8,516.29 8,516.29 8,516.29 8,516.29 0.0K
11:20 8,512.67 8,521.57 8,512.67 8,521.57 0.0K
11:25 8,519.14 8,535.28 8,519.14 8,533.62 0.0K
11:30 8,526.38 8,534.04 8,521.09 8,521.09 0.0K
11:35 8,528.33 8,532.85 8,528.33 8,532.85 0.0K
11:40 8,534.52 8,534.52 8,534.52 8,534.52 0.0K
11:50 8,534.52 8,534.52 8,534.52 8,534.52 0.0K
11:55 8,531.66 8,537.38 8,531.66 8,537.38 0.0K
12:00 8,531.66 8,531.66 8,531.66 8,531.66 0.0K
12:05 8,534.52 8,541.76 8,534.52 8,538.90 0.0K
12:10 8,537.23 8,537.23 8,530.00 8,530.00 0.0K
12:20 8,535.71 8,535.71 8,535.71 8,535.71 0.0K
12:25 8,530.00 8,530.00 8,530.00 8,530.00 0.0K
12:30 8,530.00 8,534.52 8,530.00 8,534.52 0.0K
12:35 8,531.66 8,531.66 8,522.76 8,528.47 0.0K
12:55 8,526.81 8,530.42 8,526.81 8,530.42 0.0K
13:00 8,525.14 8,525.14 8,525.14 8,525.14 0.0K
13:05 8,521.81 8,523.47 8,514.57 8,523.47 0.0K
13:10 8,525.14 8,525.14 8,525.14 8,525.14 0.0K
13:15 8,525.14 8,525.14 8,525.14 8,525.14 0.0K
13:20 8,521.52 8,521.52 8,514.14 8,514.14 0.0K
13:25 8,505.24 8,508.86 8,505.24 8,508.86 0.0K
13:30 8,508.86 8,508.86 8,498.29 8,499.95 0.0K
13:35 8,497.10 8,497.10 8,497.10 8,497.10 0.0K
13:45 8,500.71 8,500.71 8,493.48 8,497.10 0.0K
13:50 8,502.81 8,502.81 8,488.90 8,488.90 0.0K
13:55 8,483.19 8,488.19 8,483.19 8,483.67 0.0K
14:00 8,476.43 8,476.43 8,476.43 8,476.43 0.0K
14:05 8,478.10 8,479.77 8,469.20 8,469.20 0.0K
14:10 8,472.81 8,472.81 8,472.81 8,472.81 0.0K
14:15 8,469.20 8,478.10 8,469.20 8,478.10 0.0K
14:20 8,476.43 8,483.81 8,476.43 8,480.96 0.0K
14:25 8,477.34 8,477.34 8,470.10 8,470.10 0.0K
14:30 8,468.43 8,485.34 8,417.15 8,485.34 0.0K
14:35 8,492.57 8,494.24 8,465.86 8,469.48 0.0K
14:40 8,473.10 8,476.72 8,431.91 8,437.20 0.0K
14:45 8,440.06 8,473.72 8,440.06 8,473.72 0.0K
14:50 8,473.72 8,473.72 8,462.86 8,470.10 0.0K
14:55 8,466.77 8,470.10 8,461.20 8,464.81 0.0K
15:00 8,461.20 8,461.20 8,437.96 8,438.39 0.0K
15:05 8,434.77 8,438.39 8,418.63 8,418.63 0.0K
15:10 8,425.87 8,431.15 8,408.39 8,411.25 0.0K
15:15 8,414.87 8,427.39 8,414.87 8,414.87 0.0K
15:20 8,417.72 8,421.34 8,412.01 8,414.11 0.0K
15:25 8,410.49 8,410.49 8,403.25 8,406.58 0.0K
15:30 8,410.20 8,410.20 8,406.58 8,410.20 0.0K
15:35 8,408.54 8,408.54 8,395.59 8,402.06 0.0K
15:40 8,405.68 8,438.87 8,405.68 8,431.63 0.0K
15:45 8,433.30 8,435.25 8,424.39 8,428.01 0.0K
15:50 8,424.39 8,449.86 8,424.39 8,446.24 0.0K
15:55 8,439.01 8,440.67 8,439.01 8,440.67 0.0K
16:00 8,443.53 8,443.53 8,432.96 8,436.58 0.0K
16:05 8,432.96 8,441.86 8,427.68 8,441.86 0.0K
16:10 8,445.48 8,445.48 8,434.91 8,434.91 0.0K
16:15 8,438.25 8,438.25 8,432.96 8,432.96 0.0K
16:20 8,432.96 8,433.72 8,426.49 8,433.72 0.0K
16:25 8,432.06 8,442.77 8,432.06 8,433.72 0.0K
16:35 8,445.15 8,445.15 8,445.15 8,445.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar