22,624.64
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8,554.42 | 8,678.59 | 8,554.42 | 8,660.50 | 0.0K |
| 08:05 | 8,662.16 | 8,667.16 | 8,645.45 | 8,645.45 | 0.0K |
| 08:10 | 8,637.12 | 8,640.45 | 8,637.12 | 8,640.45 | 0.0K |
| 08:20 | 8,620.46 | 8,622.13 | 8,619.27 | 8,619.27 | 0.0K |
| 08:25 | 8,622.89 | 8,626.51 | 8,622.89 | 8,622.89 | 0.0K |
| 08:30 | 8,614.32 | 8,620.03 | 8,614.32 | 8,620.03 | 0.0K |
| 08:35 | 8,616.41 | 8,616.41 | 8,611.41 | 8,611.41 | 0.0K |
| 08:45 | 8,608.56 | 8,608.56 | 8,608.56 | 8,608.56 | 0.0K |
| 08:50 | 8,610.22 | 8,610.22 | 8,607.37 | 8,607.37 | 0.0K |
| 08:55 | 8,610.22 | 8,610.22 | 8,610.22 | 8,610.22 | 0.0K |
| 09:00 | 8,613.08 | 8,613.08 | 8,610.22 | 8,610.22 | 0.0K |
| 09:10 | 8,606.61 | 8,611.13 | 8,596.65 | 8,596.65 | 0.0K |
| 09:15 | 8,599.51 | 8,599.51 | 8,592.56 | 8,592.56 | 0.0K |
| 09:20 | 8,594.23 | 8,595.89 | 8,590.61 | 8,590.61 | 0.0K |
| 09:25 | 8,593.46 | 8,593.46 | 8,593.46 | 8,593.46 | 0.0K |
| 09:30 | 8,590.61 | 8,590.61 | 8,590.61 | 8,590.61 | 0.0K |
| 09:35 | 8,593.46 | 8,593.46 | 8,593.46 | 8,593.46 | 0.0K |
| 09:40 | 8,597.08 | 8,600.41 | 8,593.46 | 8,600.41 | 0.0K |
| 09:45 | 8,600.41 | 8,605.22 | 8,600.41 | 8,605.22 | 0.0K |
| 09:50 | 8,608.08 | 8,608.08 | 8,590.75 | 8,590.75 | 0.0K |
| 09:55 | 8,591.94 | 8,596.94 | 8,591.94 | 8,596.94 | 0.0K |
| 10:00 | 8,591.23 | 8,591.23 | 8,581.89 | 8,585.51 | 0.0K |
| 10:05 | 8,589.13 | 8,594.42 | 8,589.13 | 8,594.42 | 0.0K |
| 10:10 | 8,597.27 | 8,597.27 | 8,597.27 | 8,597.27 | 0.0K |
| 10:15 | 8,595.61 | 8,595.61 | 8,595.61 | 8,595.61 | 0.0K |
| 10:25 | 8,598.46 | 8,598.46 | 8,586.99 | 8,586.99 | 0.0K |
| 10:30 | 8,588.65 | 8,588.65 | 8,588.65 | 8,588.65 | 0.0K |
| 10:35 | 8,588.65 | 8,591.99 | 8,581.13 | 8,581.13 | 0.0K |
| 10:40 | 8,588.37 | 8,588.37 | 8,588.37 | 8,588.37 | 0.0K |
| 10:45 | 8,584.75 | 8,584.75 | 8,579.47 | 8,583.99 | 0.0K |
| 10:55 | 8,582.32 | 8,582.32 | 8,575.37 | 8,575.37 | 0.0K |
| 11:00 | 8,577.04 | 8,585.94 | 8,577.04 | 8,585.94 | 0.0K |
| 11:10 | 8,587.61 | 8,589.27 | 8,587.61 | 8,589.27 | 0.0K |
| 11:20 | 8,590.94 | 8,590.94 | 8,581.61 | 8,581.61 | 0.0K |
| 11:25 | 8,574.37 | 8,574.37 | 8,574.37 | 8,574.37 | 0.0K |
| 11:30 | 8,563.52 | 8,563.52 | 8,560.66 | 8,560.66 | 0.0K |
| 11:35 | 8,558.99 | 8,560.95 | 8,555.66 | 8,560.66 | 0.0K |
| 11:40 | 8,563.99 | 8,567.61 | 8,563.99 | 8,567.61 | 0.0K |
| 11:45 | 8,569.28 | 8,569.28 | 8,569.28 | 8,569.28 | 0.0K |
| 11:50 | 8,567.61 | 8,571.37 | 8,563.99 | 8,571.37 | 0.0K |
| 11:55 | 8,574.23 | 8,587.94 | 8,574.23 | 8,587.94 | 0.0K |
| 12:00 | 8,584.32 | 8,584.32 | 8,573.33 | 8,573.33 | 0.0K |
| 12:05 | 8,574.99 | 8,574.99 | 8,574.99 | 8,574.99 | 0.0K |
| 12:10 | 8,571.37 | 8,571.37 | 8,554.61 | 8,554.61 | 0.0K |
| 12:15 | 8,551.28 | 8,558.23 | 8,551.28 | 8,558.23 | 0.0K |
| 12:20 | 8,561.09 | 8,564.42 | 8,560.80 | 8,560.80 | 0.0K |
| 12:25 | 8,560.80 | 8,560.80 | 8,554.33 | 8,559.61 | 0.0K |
| 12:35 | 8,514.48 | 8,514.48 | 8,514.48 | 8,514.48 | 0.0K |