FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,577.51 8,599.56 8,552.85 8,560.09 0.0K
08:05 8,555.09 8,566.23 8,546.47 8,553.14 0.0K
08:10 8,551.47 8,560.52 8,533.38 8,560.52 0.0K
08:15 8,563.37 8,577.71 8,563.37 8,574.37 0.0K
08:20 8,570.75 8,574.37 8,569.09 8,569.09 0.0K
08:25 8,565.47 8,565.47 8,565.47 8,565.47 0.0K
08:30 8,561.85 8,576.32 8,561.85 8,576.32 0.0K
08:35 8,569.09 8,574.37 8,568.66 8,568.66 0.0K
08:40 8,562.95 8,570.18 8,556.47 8,557.23 0.0K
08:45 8,553.90 8,560.09 8,550.28 8,560.09 0.0K
08:50 8,563.71 8,563.71 8,547.85 8,547.85 0.0K
08:55 8,550.71 8,550.71 8,550.71 8,550.71 0.0K
09:00 8,554.33 8,554.33 8,545.00 8,545.00 0.0K
09:05 8,543.33 8,551.47 8,543.33 8,551.47 0.0K
09:10 8,553.14 8,553.14 8,551.47 8,551.47 0.0K
09:15 8,547.85 8,547.85 8,527.19 8,536.52 0.0K
09:20 8,543.76 8,547.09 8,543.47 8,543.47 0.0K
09:25 8,561.57 8,561.57 8,554.33 8,556.00 0.0K
09:30 8,553.14 8,556.00 8,553.14 8,556.00 0.0K
09:35 8,552.38 8,552.38 8,552.38 8,552.38 0.0K
09:45 8,555.23 8,558.85 8,555.23 8,555.23 0.0K
09:50 8,558.85 8,560.95 8,548.71 8,548.71 0.0K
09:55 8,547.04 8,550.66 8,547.04 8,550.66 0.0K
10:00 8,550.66 8,552.33 8,550.66 8,552.33 0.0K
10:05 8,555.95 8,555.95 8,554.28 8,554.28 0.0K
10:10 8,547.04 8,547.04 8,543.42 8,543.42 0.0K
10:15 8,537.71 8,537.71 8,536.04 8,536.04 0.0K
10:20 8,528.81 8,528.81 8,528.81 8,528.81 0.0K
10:25 8,523.81 8,525.47 8,523.81 8,525.47 0.0K
10:30 8,527.14 8,527.14 8,521.86 8,521.86 0.0K
10:35 8,529.09 8,529.09 8,514.62 8,517.47 0.0K
10:40 8,524.71 8,524.71 8,513.86 8,513.86 0.0K
10:45 8,517.47 8,518.24 8,514.62 8,518.24 0.0K
10:50 8,514.62 8,514.62 8,514.62 8,514.62 0.0K
10:55 8,512.95 8,512.95 8,512.95 8,512.95 0.0K
11:00 8,514.62 8,514.62 8,505.71 8,505.71 0.0K
11:05 8,502.10 8,502.10 8,502.10 8,502.10 0.0K
11:10 8,505.71 8,509.33 8,505.71 8,509.33 0.0K
11:20 8,502.10 8,505.71 8,494.86 8,494.86 0.0K
11:25 8,492.00 8,499.24 8,492.00 8,499.24 0.0K
11:30 8,502.86 8,502.86 8,499.24 8,499.24 0.0K
11:35 8,499.24 8,499.24 8,493.95 8,493.95 0.0K
11:40 8,488.67 8,495.91 8,488.67 8,495.91 0.0K
11:45 8,480.10 8,480.10 8,477.24 8,480.10 0.0K
11:55 8,483.72 8,483.72 8,483.72 8,483.72 0.0K
12:00 8,480.10 8,480.10 8,480.10 8,480.10 0.0K
12:05 8,476.77 8,476.77 8,469.82 8,469.82 0.0K
12:10 8,466.20 8,466.20 8,466.20 8,466.20 0.0K
12:15 8,464.53 8,468.15 8,460.91 8,468.15 0.0K
12:20 8,469.82 8,469.82 8,469.82 8,469.82 0.0K
12:25 8,472.67 8,472.67 8,472.67 8,472.67 0.0K
12:30 8,469.82 8,469.82 8,469.82 8,469.82 0.0K
12:45 8,466.20 8,473.43 8,466.20 8,473.43 0.0K
12:50 8,462.58 8,466.20 8,456.10 8,456.10 0.0K
12:55 8,459.72 8,468.77 8,459.72 8,468.77 0.0K
13:00 8,472.39 8,472.39 8,468.77 8,468.77 0.0K
13:05 8,476.01 8,476.01 8,476.01 8,476.01 0.0K
13:10 8,479.62 8,490.19 8,479.62 8,482.96 0.0K
13:15 8,486.58 8,489.43 8,486.58 8,489.43 0.0K
13:25 8,492.77 8,492.77 8,480.24 8,480.24 0.0K
13:30 8,477.39 8,481.01 8,476.01 8,476.01 0.0K
13:35 8,472.39 8,475.24 8,472.39 8,475.24 0.0K
13:40 8,475.24 8,475.24 8,464.67 8,468.29 0.0K
13:45 8,469.96 8,471.62 8,466.34 8,471.62 0.0K
13:50 8,468.01 8,471.62 8,468.01 8,471.62 0.0K
13:55 8,468.01 8,468.01 8,464.39 8,464.39 0.0K
14:00 8,455.06 8,455.06 8,440.58 8,449.49 0.0K
14:05 8,447.82 8,447.82 8,436.96 8,446.15 0.0K
14:10 8,447.82 8,454.29 8,447.82 8,447.82 0.0K
14:15 8,444.96 8,444.96 8,437.73 8,437.73 0.0K
14:20 8,434.11 8,444.96 8,434.11 8,441.34 0.0K
14:25 8,444.20 8,447.82 8,440.58 8,440.58 0.0K
14:30 8,447.82 8,525.81 8,447.82 8,509.67 0.0K
14:35 8,506.05 8,520.24 8,498.81 8,507.72 0.0K
14:40 8,518.57 8,536.38 8,518.57 8,529.14 0.0K
14:45 8,525.52 8,527.76 8,504.67 8,524.14 0.0K
14:50 8,520.52 8,527.76 8,516.91 8,521.29 0.0K
14:55 8,521.29 8,531.38 8,514.05 8,527.76 0.0K
15:00 8,527.76 8,527.76 8,510.15 8,510.15 0.0K
15:05 8,506.81 8,522.95 8,506.81 8,514.05 0.0K
15:10 8,524.90 8,526.86 8,512.38 8,520.38 0.0K
15:15 8,513.14 8,524.00 8,513.14 8,518.43 0.0K
15:20 8,532.90 8,537.43 8,522.05 8,537.43 0.0K
15:25 8,534.57 8,534.57 8,524.00 8,524.00 0.0K
15:30 8,524.00 8,534.86 8,520.38 8,534.86 0.0K
15:35 8,524.00 8,539.86 8,524.00 8,538.19 0.0K
15:40 8,534.57 8,534.57 8,525.67 8,529.29 0.0K
15:45 8,522.05 8,525.67 8,516.76 8,516.76 0.0K
15:50 8,515.10 8,515.10 8,492.48 8,492.48 0.0K
15:55 8,503.34 8,506.95 8,498.05 8,498.05 0.0K
16:00 8,503.34 8,519.14 8,503.34 8,515.52 0.0K
16:05 8,511.91 8,523.86 8,509.95 8,522.19 0.0K
16:10 8,523.86 8,531.24 8,523.86 8,531.24 0.0K
16:15 8,527.62 8,544.19 8,527.62 8,544.19 0.0K
16:20 8,544.19 8,544.19 8,538.90 8,540.57 0.0K
16:25 8,551.42 8,557.76 8,521.57 8,553.80 0.0K
16:35 8,554.42 8,554.42 8,554.42 8,554.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar