FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,480.86 8,497.38 8,453.96 8,486.53 0.0K
08:05 8,486.53 8,523.85 8,482.91 8,520.99 0.0K
08:10 8,518.14 8,518.14 8,507.42 8,507.42 0.0K
08:15 8,511.04 8,511.04 8,502.90 8,510.14 0.0K
08:20 8,513.76 8,520.71 8,510.90 8,517.09 0.0K
08:25 8,520.42 8,520.42 8,520.42 8,520.42 0.0K
08:30 8,513.19 8,516.04 8,509.85 8,516.04 0.0K
08:35 8,514.38 8,514.38 8,514.38 8,514.38 0.0K
08:40 8,511.52 8,511.52 8,507.90 8,507.90 0.0K
08:45 8,504.57 8,504.57 8,504.57 8,504.57 0.0K
08:55 8,498.86 8,498.86 8,489.05 8,492.67 0.0K
09:00 8,489.81 8,489.81 8,489.81 8,489.81 0.0K
09:05 8,488.14 8,488.14 8,480.00 8,480.00 0.0K
09:10 8,477.15 8,480.76 8,460.86 8,460.86 0.0K
09:15 8,458.01 8,458.01 8,451.53 8,454.39 0.0K
09:20 8,448.68 8,448.68 8,448.68 8,448.68 0.0K
09:25 8,445.82 8,445.82 8,435.53 8,438.39 0.0K
09:30 8,436.72 8,436.72 8,433.87 8,433.87 0.0K
09:35 8,426.63 8,442.49 8,426.63 8,442.49 0.0K
09:40 8,444.15 8,447.77 8,444.15 8,447.77 0.0K
09:45 8,444.91 8,444.91 8,441.30 8,441.30 0.0K
09:55 8,444.15 8,447.77 8,444.15 8,447.77 0.0K
10:00 8,440.53 8,440.53 8,433.15 8,439.63 0.0K
10:15 8,436.30 8,436.30 8,418.06 8,423.06 0.0K
10:20 8,415.82 8,415.82 8,399.97 8,403.59 0.0K
10:25 8,409.30 8,412.92 8,409.30 8,412.92 0.0K
10:30 8,414.58 8,417.44 8,410.20 8,410.20 0.0K
10:35 8,406.87 8,411.87 8,406.59 8,408.25 0.0K
10:40 8,411.87 8,411.87 8,407.35 8,410.68 0.0K
10:45 8,409.01 8,411.44 8,407.82 8,407.82 0.0K
10:50 8,411.44 8,411.44 8,411.44 8,411.44 0.0K
10:55 8,408.59 8,410.25 8,404.54 8,410.25 0.0K
11:00 8,406.64 8,406.64 8,399.68 8,399.68 0.0K
11:05 8,403.30 8,404.97 8,403.30 8,404.97 0.0K
11:10 8,401.35 8,401.35 8,401.35 8,401.35 0.0K
11:15 8,401.35 8,401.35 8,394.11 8,399.40 0.0K
11:20 8,402.25 8,402.25 8,399.40 8,399.40 0.0K
11:25 8,401.06 8,401.06 8,401.06 8,401.06 0.0K
11:30 8,397.73 8,402.73 8,397.73 8,402.73 0.0K
11:35 8,396.06 8,396.83 8,393.21 8,396.83 0.0K
11:45 8,403.49 8,412.11 8,403.49 8,410.45 0.0K
11:50 8,414.06 8,417.68 8,410.45 8,414.35 0.0K
11:55 8,416.02 8,416.02 8,416.02 8,416.02 0.0K
12:00 8,418.87 8,418.87 8,409.97 8,409.97 0.0K
12:05 8,413.59 8,415.25 8,413.59 8,415.25 0.0K
12:10 8,415.25 8,415.25 8,413.59 8,413.59 0.0K
12:20 8,409.97 8,416.92 8,409.97 8,416.92 0.0K
12:25 8,413.30 8,414.97 8,413.30 8,414.97 0.0K
12:30 8,422.21 8,427.49 8,422.21 8,427.49 0.0K
12:35 8,413.30 8,413.30 8,409.68 8,409.68 0.0K
12:40 8,413.30 8,413.30 8,413.30 8,413.30 0.0K
12:45 8,404.73 8,409.26 8,403.07 8,409.26 0.0K
12:50 8,405.92 8,408.78 8,397.92 8,397.92 0.0K
12:55 8,401.54 8,401.54 8,401.54 8,401.54 0.0K
13:00 8,397.92 8,399.88 8,394.16 8,394.16 0.0K
13:05 8,397.78 8,399.45 8,393.26 8,399.45 0.0K
13:10 8,396.11 8,397.78 8,390.54 8,390.54 0.0K
13:15 8,387.69 8,387.69 8,379.07 8,379.07 0.0K
13:20 8,376.21 8,379.07 8,371.83 8,372.59 0.0K
13:25 8,370.93 8,377.88 8,370.93 8,375.02 0.0K
13:30 8,376.69 8,398.59 8,376.69 8,396.93 0.0K
13:35 8,398.59 8,409.11 8,398.59 8,409.11 0.0K
13:40 8,404.59 8,408.64 8,392.50 8,406.68 0.0K
13:45 8,409.54 8,416.02 8,407.87 8,416.02 0.0K
13:50 8,410.73 8,413.59 8,398.21 8,413.59 0.0K
13:55 8,406.35 8,406.35 8,394.59 8,394.59 0.0K
14:00 8,392.92 8,392.92 8,386.45 8,390.07 0.0K
14:05 8,386.45 8,386.45 8,376.21 8,384.78 0.0K
14:10 8,388.40 8,390.07 8,384.78 8,390.07 0.0K
14:15 8,397.30 8,397.30 8,397.30 8,397.30 0.0K
14:20 8,393.69 8,393.69 8,354.50 8,361.74 0.0K
14:25 8,350.12 8,350.12 8,345.60 8,345.60 0.0K
14:30 8,356.45 8,453.44 8,356.45 8,453.44 0.0K
14:35 8,449.82 8,476.06 8,441.06 8,476.06 0.0K
14:40 8,483.29 8,505.62 8,473.06 8,482.25 0.0K
14:45 8,485.86 8,491.43 8,475.29 8,475.29 0.0K
14:50 8,502.29 8,518.15 8,487.82 8,514.53 0.0K
14:55 8,517.38 8,527.95 8,505.91 8,520.38 0.0K
15:00 8,523.72 8,527.33 8,516.48 8,520.10 0.0K
15:05 8,512.86 8,547.09 8,512.86 8,533.95 0.0K
15:10 8,530.33 8,557.04 8,525.05 8,549.52 0.0K
15:15 8,547.85 8,547.85 8,516.34 8,523.57 0.0K
15:20 8,519.95 8,538.05 8,518.29 8,538.05 0.0K
15:25 8,539.71 8,559.90 8,539.71 8,557.66 0.0K
15:30 8,561.28 8,570.19 8,561.28 8,570.19 0.0K
15:35 8,571.85 8,579.99 8,570.19 8,576.37 0.0K
15:40 8,573.04 8,586.75 8,569.42 8,586.75 0.0K
15:45 8,589.61 8,596.85 8,589.61 8,596.85 0.0K
15:50 8,604.08 8,628.37 8,600.47 8,628.37 0.0K
15:55 8,631.98 8,639.22 8,613.18 8,613.18 0.0K
16:00 8,613.18 8,613.18 8,577.28 8,577.28 0.0K
16:05 8,573.66 8,573.66 8,557.52 8,557.52 0.0K
16:10 8,561.14 8,589.32 8,561.14 8,585.71 0.0K
16:15 8,582.85 8,593.71 8,582.85 8,587.23 0.0K
16:20 8,588.90 8,588.90 8,576.37 8,583.61 0.0K
16:25 8,586.47 8,586.47 8,562.95 8,567.33 0.0K
16:35 8,577.51 8,577.51 8,577.51 8,577.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar