FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,168.39 9,179.82 9,110.82 9,110.82 0.0K
08:05 9,103.59 9,126.68 9,103.59 9,121.39 0.0K
08:10 9,128.63 9,145.44 9,108.64 9,142.58 0.0K
08:15 9,153.44 9,173.34 9,153.44 9,172.77 0.0K
08:20 9,169.91 9,173.53 9,165.20 9,166.87 0.0K
08:25 9,165.20 9,178.91 9,165.20 9,176.05 0.0K
08:30 9,179.39 9,188.01 9,179.10 9,179.10 0.0K
08:35 9,171.87 9,175.20 9,171.87 9,175.20 0.0K
08:40 9,176.87 9,180.77 9,173.53 9,180.77 0.0K
08:45 9,177.44 9,181.05 9,173.82 9,181.05 0.0K
08:50 9,179.39 9,189.96 9,177.72 9,186.34 0.0K
08:55 9,182.72 9,184.67 9,172.44 9,174.58 0.0K
09:00 9,174.58 9,174.72 9,157.25 9,157.25 0.0K
09:05 9,160.87 9,177.01 9,157.25 9,177.01 0.0K
09:10 9,169.77 9,169.77 9,159.20 9,159.20 0.0K
09:15 9,154.20 9,154.20 9,143.35 9,143.35 0.0K
09:20 9,145.01 9,145.01 9,140.01 9,141.68 0.0K
09:25 9,145.30 9,150.58 9,145.30 9,150.58 0.0K
09:30 9,155.58 9,159.20 9,155.58 9,159.20 0.0K
09:35 9,155.87 9,155.87 9,152.53 9,155.87 0.0K
09:40 9,152.25 9,159.49 9,152.25 9,159.49 0.0K
09:45 9,150.92 9,150.92 9,143.68 9,143.68 0.0K
09:50 9,146.54 9,149.39 9,101.16 9,101.16 0.0K
09:55 9,097.55 9,097.55 9,090.88 9,092.55 0.0K
10:00 9,094.21 9,094.21 9,094.21 9,094.21 0.0K
10:05 9,090.59 9,108.97 9,090.59 9,108.97 0.0K
10:10 9,107.30 9,107.30 9,100.35 9,105.64 0.0K
10:15 9,107.30 9,108.97 9,107.30 9,108.97 0.0K
10:20 9,106.11 9,108.07 9,104.45 9,108.07 0.0K
10:25 9,111.68 9,115.59 9,106.40 9,115.59 0.0K
10:30 9,122.83 9,133.54 9,122.83 9,126.30 0.0K
10:35 9,129.92 9,129.92 9,129.92 9,129.92 0.0K
10:40 9,133.54 9,133.54 9,119.06 9,122.68 0.0K
10:45 9,126.30 9,126.30 9,122.68 9,122.68 0.0K
10:50 9,119.35 9,121.02 9,117.68 9,119.35 0.0K
10:55 9,121.02 9,121.02 9,117.40 9,121.02 0.0K
11:00 9,121.02 9,127.68 9,119.35 9,127.68 0.0K
11:05 9,129.35 9,129.35 9,127.68 9,127.68 0.0K
11:10 9,129.35 9,129.35 9,127.68 9,127.68 0.0K
11:15 9,124.06 9,124.06 9,118.78 9,118.78 0.0K
11:25 9,120.45 9,123.30 9,120.45 9,121.64 0.0K
11:30 9,110.78 9,110.78 9,109.11 9,110.78 0.0K
11:35 9,107.45 9,111.97 9,105.49 9,105.49 0.0K
11:40 9,107.16 9,107.16 9,107.16 9,107.16 0.0K
11:45 9,105.49 9,105.49 9,103.83 9,105.49 0.0K
11:55 9,102.64 9,102.64 9,099.30 9,102.64 0.0K
12:00 9,104.30 9,107.92 9,104.30 9,107.92 0.0K
12:05 9,109.59 9,123.78 9,109.59 9,123.78 0.0K
12:10 9,120.92 9,120.92 9,120.92 9,120.92 0.0K
12:20 9,126.64 9,126.64 9,126.64 9,126.64 0.0K
12:25 9,128.30 9,129.97 9,128.30 9,129.97 0.0K
12:30 9,131.64 9,131.64 9,131.64 9,131.64 0.0K
12:35 9,135.25 9,164.77 9,135.25 9,164.77 0.0K
12:40 9,168.11 9,177.01 9,168.11 9,177.01 0.0K
12:45 9,173.39 9,173.68 9,170.06 9,173.68 0.0K
12:50 9,175.34 9,177.01 9,175.34 9,177.01 0.0K
12:55 9,173.39 9,184.25 9,173.39 9,184.25 0.0K
13:00 9,185.91 9,187.58 9,175.34 9,175.34 0.0K
13:05 9,177.01 9,177.01 9,177.01 9,177.01 0.0K
13:10 9,169.77 9,169.77 9,164.49 9,164.49 0.0K
13:15 9,168.11 9,168.11 9,164.77 9,164.77 0.0K
13:20 9,166.44 9,166.44 9,166.44 9,166.44 0.0K
13:25 9,162.82 9,162.82 9,162.82 9,162.82 0.0K
13:30 9,164.49 9,166.15 9,157.58 9,157.58 0.0K
13:35 9,155.92 9,155.92 9,155.92 9,155.92 0.0K
13:40 9,154.25 9,154.25 9,152.58 9,152.58 0.0K
13:45 9,154.25 9,154.25 9,145.35 9,150.63 0.0K
13:50 9,148.97 9,154.25 9,145.35 9,154.25 0.0K
13:55 9,148.54 9,148.54 9,136.30 9,136.30 0.0K
14:00 9,132.68 9,132.68 9,122.11 9,124.06 0.0K
14:05 9,125.73 9,129.35 9,125.73 9,129.35 0.0K
14:10 9,131.02 9,134.63 9,129.35 9,134.63 0.0K
14:15 9,132.97 9,135.82 9,124.06 9,135.82 0.0K
14:20 9,138.68 9,138.68 9,127.82 9,127.82 0.0K
14:25 9,131.44 9,138.68 9,116.97 9,116.97 0.0K
14:30 9,095.26 9,095.26 8,971.04 8,971.04 0.0K
14:35 8,969.37 8,972.99 8,936.14 8,936.14 0.0K
14:40 8,932.52 8,948.95 8,921.66 8,945.33 0.0K
14:45 8,945.33 8,957.09 8,940.04 8,940.18 0.0K
14:50 8,937.33 8,948.18 8,937.33 8,941.23 0.0K
14:55 8,942.90 8,957.09 8,942.90 8,957.09 0.0K
15:00 8,960.71 8,960.71 8,949.85 8,951.52 0.0K
15:05 8,953.18 8,953.18 8,931.19 8,931.19 0.0K
15:10 8,931.19 8,931.19 8,922.28 8,927.57 0.0K
15:15 8,923.95 8,925.90 8,922.28 8,925.90 0.0K
15:20 8,922.28 8,922.28 8,887.77 8,887.77 0.0K
15:25 8,884.15 8,893.48 8,884.15 8,889.86 0.0K
15:30 8,897.10 8,912.95 8,897.10 8,912.95 0.0K
15:35 8,919.43 8,935.85 8,916.57 8,935.85 0.0K
15:40 8,932.24 8,950.04 8,932.24 8,941.14 0.0K
15:45 8,937.52 8,942.81 8,937.52 8,939.19 0.0K
15:50 8,935.57 8,935.57 8,917.76 8,923.05 0.0K
15:55 8,923.05 8,923.05 8,894.24 8,897.86 0.0K
16:00 8,901.48 8,901.48 8,887.29 8,894.53 0.0K
16:05 8,890.91 8,898.15 8,890.91 8,892.86 0.0K
16:10 8,896.48 8,900.10 8,884.72 8,884.72 0.0K
16:15 8,877.48 8,889.72 8,873.86 8,885.62 0.0K
16:20 8,892.86 8,898.15 8,892.86 8,895.29 0.0K
16:25 8,895.29 8,901.00 8,891.67 8,897.38 0.0K
16:35 8,881.01 8,881.01 8,881.01 8,881.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar