FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,445.16 9,522.86 9,416.60 9,511.44 0.0K
08:05 9,504.77 9,504.77 9,481.96 9,494.34 0.0K
08:10 9,491.49 9,509.58 9,491.49 9,497.68 0.0K
08:15 9,496.01 9,511.86 9,496.01 9,506.58 0.0K
08:20 9,499.34 9,505.53 9,499.34 9,501.91 0.0K
08:25 9,505.53 9,507.20 9,494.82 9,497.68 0.0K
08:30 9,504.91 9,504.91 9,503.25 9,503.25 0.0K
08:35 9,499.63 9,506.86 9,499.63 9,501.86 0.0K
08:40 9,500.20 9,501.86 9,498.53 9,498.53 0.0K
08:45 9,496.86 9,501.86 9,496.86 9,501.86 0.0K
08:50 9,503.53 9,503.53 9,500.20 9,500.20 0.0K
08:55 9,498.53 9,498.53 9,493.25 9,493.25 0.0K
09:00 9,489.91 9,494.91 9,489.91 9,494.91 0.0K
09:05 9,473.20 9,473.20 9,469.58 9,469.58 0.0K
09:10 9,466.73 9,466.73 9,463.11 9,463.11 0.0K
09:15 9,448.63 9,463.11 9,448.63 9,459.78 0.0K
09:20 9,470.63 9,470.63 9,463.39 9,463.39 0.0K
09:25 9,459.78 9,459.78 9,445.59 9,449.20 0.0K
09:30 9,450.87 9,459.78 9,445.49 9,445.49 0.0K
09:35 9,451.21 9,454.06 9,444.25 9,445.92 0.0K
09:40 9,444.25 9,444.25 9,444.25 9,444.25 0.0K
09:45 9,445.92 9,445.92 9,445.92 9,445.92 0.0K
09:55 9,447.59 9,452.11 9,434.30 9,434.30 0.0K
10:00 9,427.64 9,427.64 9,420.40 9,425.68 0.0K
10:05 9,416.78 9,416.78 9,409.40 9,409.40 0.0K
10:10 9,413.02 9,420.26 9,413.02 9,414.54 0.0K
10:15 9,417.88 9,417.88 9,405.93 9,405.93 0.0K
10:20 9,400.64 9,404.26 9,398.97 9,404.26 0.0K
10:25 9,405.93 9,409.26 9,405.93 9,409.26 0.0K
10:30 9,420.11 9,420.11 9,415.11 9,418.45 0.0K
10:35 9,418.45 9,418.45 9,418.45 9,418.45 0.0K
10:40 9,420.11 9,420.11 9,420.11 9,420.11 0.0K
10:50 9,421.78 9,421.78 9,415.11 9,415.11 0.0K
10:55 9,416.78 9,418.45 9,416.78 9,418.45 0.0K
11:00 9,420.11 9,420.11 9,420.11 9,420.11 0.0K
11:05 9,418.45 9,434.45 9,372.74 9,372.74 0.0K
11:10 9,367.74 9,367.74 9,306.89 9,310.70 0.0K
11:15 9,314.03 9,317.65 9,307.08 9,307.08 0.0K
11:20 9,314.32 9,314.32 9,314.32 9,314.32 0.0K
11:25 9,305.75 9,314.65 9,302.42 9,311.03 0.0K
11:30 9,304.37 9,309.32 9,297.13 9,306.46 0.0K
11:40 9,308.13 9,332.32 9,308.13 9,332.32 0.0K
11:45 9,328.98 9,332.32 9,328.98 9,332.32 0.0K
11:50 9,328.98 9,332.60 9,328.98 9,332.60 0.0K
11:55 9,328.98 9,328.98 9,323.27 9,323.27 0.0K
12:00 9,321.61 9,321.61 9,321.61 9,321.61 0.0K
12:05 9,323.27 9,327.08 9,320.42 9,327.08 0.0K
12:10 9,328.75 9,328.75 9,328.75 9,328.75 0.0K
12:15 9,328.75 9,328.75 9,325.42 9,325.42 0.0K
12:20 9,322.56 9,322.56 9,319.70 9,319.70 0.0K
12:25 9,325.42 9,328.75 9,325.42 9,328.75 0.0K
12:30 9,327.08 9,327.08 9,319.85 9,319.85 0.0K
12:35 9,321.51 9,323.18 9,306.90 9,306.90 0.0K
12:40 9,292.99 9,292.99 9,292.99 9,292.99 0.0K
12:45 9,287.99 9,287.99 9,284.37 9,284.37 0.0K
12:50 9,282.71 9,282.71 9,282.71 9,282.71 0.0K
12:55 9,279.85 9,279.85 9,263.09 9,263.09 0.0K
13:00 9,258.09 9,258.09 9,251.90 9,251.90 0.0K
13:05 9,249.04 9,251.90 9,238.19 9,251.90 0.0K
13:10 9,248.28 9,248.28 9,243.76 9,243.76 0.0K
13:15 9,240.14 9,243.00 9,240.14 9,240.14 0.0K
13:20 9,247.38 9,249.04 9,245.71 9,245.71 0.0K
13:25 9,242.38 9,243.57 9,239.04 9,239.04 0.0K
13:30 9,237.38 9,253.95 9,237.38 9,252.28 0.0K
13:35 9,250.61 9,250.61 9,238.09 9,238.09 0.0K
13:40 9,229.76 9,234.14 9,226.90 9,234.14 0.0K
13:45 9,244.42 9,247.76 9,239.19 9,242.52 0.0K
13:50 9,244.19 9,252.52 9,243.62 9,243.62 0.0K
13:55 9,236.95 9,236.95 9,228.33 9,233.33 0.0K
14:00 9,236.66 9,236.66 9,224.43 9,227.33 0.0K
14:05 9,225.67 9,235.67 9,224.00 9,234.00 0.0K
14:10 9,223.14 9,223.14 9,205.00 9,206.38 0.0K
14:15 9,191.91 9,200.81 9,191.91 9,193.58 0.0K
14:20 9,190.72 9,190.72 9,187.39 9,187.39 0.0K
14:25 9,184.53 9,187.39 9,176.82 9,178.48 0.0K
14:30 9,182.10 9,182.10 9,096.54 9,096.54 0.0K
14:35 9,085.69 9,107.16 9,069.12 9,104.31 0.0K
14:40 9,100.69 9,100.69 9,077.59 9,082.12 0.0K
14:45 9,086.64 9,141.73 9,086.64 9,140.06 0.0K
14:50 9,143.68 9,181.53 9,132.97 9,135.82 0.0K
14:55 9,141.54 9,149.25 9,141.54 9,148.77 0.0K
15:00 9,152.39 9,160.73 9,145.16 9,157.11 0.0K
15:05 9,158.30 9,161.92 9,142.44 9,142.44 0.0K
15:10 9,140.77 9,167.63 9,140.77 9,160.39 0.0K
15:15 9,156.77 9,156.77 9,122.68 9,133.54 0.0K
15:20 9,137.16 9,162.20 9,137.16 9,162.20 0.0K
15:25 9,161.44 9,165.06 9,157.82 9,159.77 0.0K
15:30 9,156.15 9,161.44 9,144.11 9,147.73 0.0K
15:35 9,147.73 9,159.96 9,146.06 9,153.01 0.0K
15:40 9,153.01 9,156.35 9,153.01 9,154.68 0.0K
15:45 9,158.30 9,160.25 9,156.63 9,160.25 0.0K
15:50 9,158.30 9,168.39 9,153.01 9,168.39 0.0K
15:55 9,172.01 9,172.01 9,163.10 9,163.10 0.0K
16:00 9,166.72 9,176.53 9,166.72 9,176.53 0.0K
16:05 9,176.53 9,178.20 9,169.29 9,174.29 0.0K
16:10 9,176.25 9,176.25 9,159.20 9,159.20 0.0K
16:15 9,162.82 9,162.82 9,140.49 9,144.11 0.0K
16:20 9,147.73 9,149.39 9,142.44 9,147.44 0.0K
16:25 9,151.06 9,151.06 9,132.06 9,142.44 0.0K
16:35 9,168.39 9,168.39 9,168.39 9,168.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar