FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,152.15 9,152.15 8,998.22 9,027.41 0.0K
08:05 9,024.55 9,030.12 9,019.27 9,019.27 0.0K
08:10 9,020.94 9,020.94 9,008.70 9,008.70 0.0K
08:15 9,003.70 9,005.37 8,985.27 8,991.94 0.0K
08:20 8,986.94 8,990.27 8,986.94 8,990.27 0.0K
08:25 8,988.61 8,992.22 8,984.99 8,984.99 0.0K
08:30 8,981.37 8,990.70 8,981.37 8,990.70 0.0K
08:35 8,992.37 9,004.13 8,992.37 9,000.51 0.0K
08:45 8,993.27 8,993.27 8,969.75 8,969.75 0.0K
08:50 8,971.42 8,971.42 8,964.47 8,966.13 0.0K
08:55 8,964.47 8,966.13 8,962.80 8,964.47 0.0K
09:00 8,968.08 8,968.08 8,961.13 8,961.13 0.0K
09:05 8,959.46 8,964.75 8,956.61 8,956.61 0.0K
09:10 8,961.61 8,961.61 8,959.94 8,961.61 0.0K
09:20 8,957.99 8,957.99 8,946.04 8,946.04 0.0K
09:25 8,951.04 8,952.71 8,951.04 8,952.71 0.0K
09:30 8,951.04 8,957.71 8,947.42 8,957.71 0.0K
09:35 8,954.37 8,954.37 8,940.18 8,940.18 0.0K
09:40 8,943.80 8,943.80 8,943.80 8,943.80 0.0K
09:45 8,942.13 8,942.13 8,936.42 8,936.42 0.0K
09:50 8,930.71 8,930.71 8,919.71 8,919.71 0.0K
09:55 8,923.05 8,923.05 8,923.05 8,923.05 0.0K
10:00 8,924.71 8,928.05 8,920.81 8,920.81 0.0K
10:05 8,917.19 8,917.19 8,917.19 8,917.19 0.0K
10:10 8,909.95 8,912.81 8,909.95 8,912.81 0.0K
10:15 8,911.14 8,911.14 8,907.52 8,911.14 0.0K
10:20 8,911.14 8,914.48 8,910.86 8,910.86 0.0K
10:25 8,905.14 8,905.14 8,898.95 8,900.48 0.0K
10:30 8,909.05 8,929.71 8,909.05 8,929.71 0.0K
10:35 8,932.57 8,932.57 8,932.57 8,932.57 0.0K
10:40 8,936.19 8,936.19 8,930.47 8,935.47 0.0K
10:45 8,932.14 8,936.66 8,932.14 8,936.66 0.0K
10:50 8,945.23 8,963.47 8,945.23 8,963.47 0.0K
10:55 8,956.23 8,956.23 8,956.23 8,956.23 0.0K
11:00 8,959.85 8,959.85 8,959.85 8,959.85 0.0K
11:05 8,954.14 8,954.14 8,954.14 8,954.14 0.0K
11:10 8,957.75 8,957.75 8,957.75 8,957.75 0.0K
11:15 8,959.42 8,964.42 8,959.42 8,964.42 0.0K
11:20 8,966.09 8,969.42 8,966.09 8,969.42 0.0K
11:25 8,973.04 8,973.04 8,973.04 8,973.04 0.0K
11:30 8,976.66 8,976.66 8,976.66 8,976.66 0.0K
11:35 8,980.28 8,980.28 8,976.66 8,976.66 0.0K
11:50 8,973.04 8,973.04 8,973.04 8,973.04 0.0K
11:55 8,976.66 8,976.66 8,976.66 8,976.66 0.0K
12:00 8,980.28 8,980.28 8,980.28 8,980.28 0.0K
12:05 8,987.23 8,990.37 8,983.90 8,990.37 0.0K
12:10 8,988.70 8,988.70 8,985.09 8,985.09 0.0K
12:15 8,982.23 8,985.85 8,978.90 8,978.90 0.0K
12:20 8,981.75 8,981.75 8,978.90 8,981.75 0.0K
12:30 8,970.90 8,970.90 8,970.90 8,970.90 0.0K
12:40 8,965.90 8,967.56 8,965.90 8,967.56 0.0K
12:50 8,969.23 8,969.23 8,969.23 8,969.23 0.0K
13:05 8,969.23 8,969.23 8,961.99 8,964.85 0.0K
13:10 8,961.23 8,961.23 8,957.61 8,957.61 0.0K
13:20 8,946.76 8,961.23 8,946.76 8,957.61 0.0K
13:25 8,954.76 8,954.76 8,954.76 8,954.76 0.0K
13:35 8,953.09 8,953.09 8,952.80 8,952.80 0.0K
13:40 8,949.19 8,949.19 8,949.19 8,949.19 0.0K
13:45 8,947.52 8,965.33 8,947.52 8,965.33 0.0K
13:50 8,961.99 8,961.99 8,936.66 8,943.90 0.0K
13:55 8,949.19 8,963.66 8,949.19 8,963.66 0.0K
14:00 8,974.51 8,974.51 8,963.66 8,963.66 0.0K
14:05 8,967.28 8,970.13 8,966.52 8,966.52 0.0K
14:10 8,969.37 8,969.37 8,957.95 8,957.95 0.0K
14:15 8,960.80 8,972.56 8,960.80 8,972.56 0.0K
14:20 8,972.56 8,974.23 8,968.94 8,970.61 0.0K
14:25 8,974.23 8,981.47 8,970.90 8,974.51 0.0K
14:30 8,988.99 9,010.41 8,976.18 9,003.32 0.0K
14:35 9,003.32 9,015.56 8,972.99 8,979.47 0.0K
14:40 8,972.80 8,979.47 8,957.75 8,963.04 0.0K
14:45 8,961.37 8,964.99 8,954.14 8,964.99 0.0K
14:50 8,957.75 8,957.75 8,934.23 8,934.23 0.0K
14:55 8,939.52 8,976.61 8,939.52 8,971.32 0.0K
15:00 8,978.56 8,980.23 8,951.56 8,980.23 0.0K
15:05 8,981.89 8,989.13 8,981.89 8,985.51 0.0K
15:10 8,981.89 8,996.08 8,981.89 8,996.08 0.0K
15:15 8,992.75 9,006.46 8,992.75 9,006.46 0.0K
15:20 9,002.84 9,002.84 8,993.65 8,993.65 0.0K
15:25 8,996.51 8,996.51 8,988.37 8,990.04 0.0K
15:30 8,993.37 9,000.32 8,993.37 8,996.70 0.0K
15:35 8,995.04 8,995.04 8,987.80 8,987.80 0.0K
15:40 8,995.04 8,995.04 8,986.13 8,986.13 0.0K
15:45 8,982.51 8,982.51 8,978.90 8,978.90 0.0K
15:50 8,975.28 8,982.80 8,975.28 8,982.80 0.0K
15:55 8,986.13 8,989.75 8,975.28 8,975.28 0.0K
16:00 8,973.61 8,976.13 8,966.94 8,976.13 0.0K
16:05 8,979.75 8,996.23 8,979.75 8,989.27 0.0K
16:10 8,985.65 8,985.65 8,977.04 8,977.04 0.0K
16:15 8,973.42 8,975.28 8,961.66 8,975.28 0.0K
16:20 8,982.51 8,986.13 8,972.71 8,974.37 0.0K
16:25 8,976.04 8,981.32 8,967.14 8,970.75 0.0K
16:35 8,994.56 8,994.56 8,994.56 8,994.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar