FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,870.71 8,955.88 8,870.71 8,925.60 0.0K
08:05 8,921.99 8,921.99 8,910.51 8,915.51 0.0K
08:10 8,929.70 8,938.32 8,929.70 8,938.32 0.0K
08:15 8,934.70 8,938.32 8,926.89 8,930.51 0.0K
08:20 8,928.85 8,941.08 8,928.85 8,939.42 0.0K
08:25 8,932.18 8,932.18 8,932.18 8,932.18 0.0K
08:30 8,928.56 8,932.18 8,928.56 8,932.18 0.0K
08:35 8,939.42 8,939.42 8,939.42 8,939.42 0.0K
08:40 8,928.56 8,933.56 8,928.56 8,933.56 0.0K
08:45 8,944.42 8,946.08 8,944.42 8,946.08 0.0K
08:50 8,946.08 8,948.94 8,940.37 8,941.56 0.0K
09:00 8,955.84 8,975.93 8,955.84 8,968.70 0.0K
09:05 8,972.32 8,972.32 8,969.46 8,969.46 0.0K
09:10 8,971.13 8,971.13 8,962.22 8,962.22 0.0K
09:15 8,955.56 8,955.56 8,955.56 8,955.56 0.0K
09:20 8,951.94 8,959.17 8,950.61 8,954.22 0.0K
09:25 8,959.22 8,959.22 8,959.22 8,959.22 0.0K
09:30 8,962.84 8,962.84 8,959.22 8,959.22 0.0K
09:35 8,964.94 8,964.94 8,950.66 8,950.66 0.0K
09:40 8,947.80 8,947.80 8,941.32 8,941.32 0.0K
09:50 8,936.32 8,936.32 8,929.09 8,929.09 0.0K
10:00 8,927.42 8,927.42 8,927.42 8,927.42 0.0K
10:05 8,933.13 8,933.13 8,927.28 8,927.28 0.0K
10:10 8,921.56 8,942.32 8,921.56 8,942.32 0.0K
10:15 8,945.94 8,949.27 8,939.04 8,939.04 0.0K
10:20 8,944.75 8,953.80 8,944.75 8,953.80 0.0K
10:30 8,959.51 8,963.13 8,959.51 8,959.51 0.0K
10:35 8,961.18 8,971.27 8,961.18 8,971.27 0.0K
10:40 8,974.60 8,976.27 8,974.60 8,976.27 0.0K
10:45 8,972.94 8,974.60 8,971.75 8,971.75 0.0K
10:50 8,975.36 8,978.98 8,975.36 8,978.98 0.0K
10:55 8,986.22 8,986.22 8,982.60 8,982.60 0.0K
11:00 8,986.22 8,991.50 8,986.22 8,991.50 0.0K
11:10 8,993.17 8,993.17 8,993.17 8,993.17 0.0K
11:20 8,989.84 8,989.84 8,984.13 8,984.13 0.0K
11:25 8,985.79 8,992.74 8,985.79 8,992.74 0.0K
11:30 8,996.36 8,996.36 8,996.36 8,996.36 0.0K
11:35 8,999.98 9,002.84 8,999.98 9,002.84 0.0K
11:40 9,004.79 9,004.79 9,004.79 9,004.79 0.0K
11:45 9,001.17 9,001.17 9,001.17 9,001.17 0.0K
11:50 8,998.31 8,998.31 8,998.31 8,998.31 0.0K
11:55 8,991.08 8,991.08 8,983.22 8,983.22 0.0K
12:00 8,993.79 8,997.41 8,993.79 8,997.41 0.0K
12:05 9,004.65 9,005.55 9,001.03 9,005.55 0.0K
12:10 9,003.88 9,003.88 9,003.88 9,003.88 0.0K
12:15 9,009.60 9,016.07 9,009.60 9,016.07 0.0K
12:20 9,012.45 9,012.45 9,009.60 9,009.60 0.0K
12:25 9,013.22 9,013.22 9,013.22 9,013.22 0.0K
12:30 9,016.83 9,016.83 9,016.83 9,016.83 0.0K
12:35 9,020.45 9,020.45 9,020.45 9,020.45 0.0K
12:45 9,009.60 9,009.60 9,009.60 9,009.60 0.0K
12:50 9,005.98 9,017.74 9,002.65 9,017.74 0.0K
12:55 9,021.07 9,028.02 9,021.07 9,028.02 0.0K
13:00 9,029.69 9,036.93 9,029.69 9,033.31 0.0K
13:05 9,034.98 9,034.98 9,034.98 9,034.98 0.0K
13:10 9,042.21 9,053.07 9,042.21 9,047.78 0.0K
13:15 9,044.16 9,050.16 9,040.83 9,050.16 0.0K
13:20 9,053.02 9,056.35 9,052.73 9,052.73 0.0K
13:25 9,054.40 9,054.40 9,048.69 9,048.69 0.0K
13:30 9,045.83 9,045.83 9,044.16 9,044.16 0.0K
13:35 9,042.50 9,049.74 9,042.50 9,049.74 0.0K
13:40 9,046.12 9,046.12 9,046.12 9,046.12 0.0K
13:45 9,042.50 9,042.50 9,035.26 9,035.26 0.0K
13:50 9,042.50 9,044.16 9,042.50 9,042.50 0.0K
13:55 9,038.88 9,044.16 9,028.02 9,044.16 0.0K
14:00 9,053.07 9,053.07 9,045.83 9,053.07 0.0K
14:05 9,051.40 9,101.78 9,051.40 9,087.30 0.0K
14:10 9,082.02 9,082.02 9,057.45 9,061.07 0.0K
14:15 9,066.78 9,066.78 9,054.26 9,054.26 0.0K
14:20 9,055.92 9,063.16 9,052.31 9,052.31 0.0K
14:25 9,048.69 9,048.69 9,045.35 9,045.35 0.0K
14:30 9,041.74 9,057.88 9,010.98 9,018.22 0.0K
14:35 9,021.83 9,031.93 9,005.98 9,031.93 0.0K
14:40 9,035.26 9,067.88 9,035.26 9,067.88 0.0K
14:45 9,075.11 9,094.59 9,071.50 9,089.30 0.0K
14:50 9,092.92 9,137.87 9,092.92 9,134.25 0.0K
14:55 9,137.87 9,146.49 9,098.83 9,107.73 0.0K
15:00 9,107.73 9,113.01 9,095.21 9,102.44 0.0K
15:05 9,098.83 9,111.06 9,092.83 9,104.59 0.0K
15:10 9,106.25 9,116.35 9,106.25 9,114.68 0.0K
15:15 9,118.30 9,126.92 9,104.40 9,104.40 0.0K
15:20 9,107.73 9,107.73 9,093.11 9,093.11 0.0K
15:25 9,089.49 9,090.88 9,069.02 9,070.69 0.0K
15:30 9,067.07 9,080.78 9,067.07 9,080.78 0.0K
15:35 9,077.93 9,077.93 9,064.79 9,071.74 0.0K
15:40 9,073.40 9,096.02 9,069.79 9,096.02 0.0K
15:45 9,088.78 9,094.35 9,086.50 9,086.50 0.0K
15:50 9,079.26 9,086.50 9,075.64 9,086.50 0.0K
15:55 9,088.16 9,090.31 9,086.21 9,086.69 0.0K
16:00 9,085.02 9,085.02 9,065.55 9,077.78 0.0K
16:05 9,079.45 9,108.11 9,079.45 9,100.40 0.0K
16:10 9,100.40 9,100.40 9,089.54 9,089.54 0.0K
16:15 9,093.16 9,121.83 9,093.16 9,118.21 0.0K
16:20 9,121.06 9,139.30 9,121.06 9,133.59 0.0K
16:25 9,137.20 9,142.49 9,129.97 9,140.54 0.0K
16:35 9,152.15 9,152.15 9,152.15 9,152.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar