FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,901.95 8,930.99 8,896.23 8,920.14 0.0K
08:05 8,910.14 8,915.14 8,875.90 8,875.90 0.0K
08:10 8,886.76 8,901.23 8,883.14 8,894.28 0.0K
08:15 8,892.61 8,907.66 8,892.61 8,907.66 0.0K
08:20 8,909.33 8,912.18 8,909.33 8,912.18 0.0K
08:25 8,910.51 8,917.47 8,910.51 8,915.51 0.0K
08:30 8,917.18 8,917.18 8,915.51 8,915.51 0.0K
08:35 8,911.90 8,913.56 8,906.33 8,913.56 0.0K
08:40 8,915.23 8,924.13 8,915.23 8,918.85 0.0K
08:45 8,907.99 8,915.23 8,907.99 8,911.61 0.0K
08:50 8,913.28 8,922.18 8,913.28 8,922.18 0.0K
08:55 8,923.85 8,923.85 8,923.85 8,923.85 0.0K
09:00 8,931.09 8,932.75 8,929.90 8,932.75 0.0K
09:05 8,931.09 8,931.09 8,925.37 8,925.37 0.0K
09:10 8,928.99 8,930.66 8,928.99 8,930.66 0.0K
09:15 8,923.42 8,927.47 8,923.42 8,927.47 0.0K
09:20 8,931.09 8,936.80 8,931.09 8,936.80 0.0K
09:25 8,935.13 8,935.13 8,933.46 8,933.46 0.0K
09:30 8,931.80 8,933.46 8,927.75 8,927.75 0.0K
09:35 8,929.42 8,929.42 8,929.42 8,929.42 0.0K
09:40 8,925.80 8,926.09 8,918.85 8,922.47 0.0K
09:45 8,918.85 8,926.09 8,918.85 8,918.85 0.0K
09:50 8,922.47 8,922.47 8,922.47 8,922.47 0.0K
09:55 8,918.85 8,918.85 8,915.51 8,915.51 0.0K
10:00 8,913.85 8,913.85 8,910.23 8,910.23 0.0K
10:05 8,908.56 8,924.42 8,908.56 8,924.42 0.0K
10:10 8,922.75 8,922.75 8,922.75 8,922.75 0.0K
10:15 8,919.13 8,919.13 8,917.47 8,919.13 0.0K
10:20 8,915.51 8,918.37 8,915.51 8,918.37 0.0K
10:25 8,916.70 8,918.37 8,916.70 8,918.37 0.0K
10:30 8,920.04 8,920.04 8,916.70 8,916.70 0.0K
10:35 8,918.37 8,918.37 8,918.37 8,918.37 0.0K
10:40 8,927.27 8,927.27 8,918.37 8,918.37 0.0K
10:45 8,920.04 8,920.04 8,920.04 8,920.04 0.0K
10:50 8,917.18 8,917.18 8,915.51 8,915.51 0.0K
10:55 8,913.85 8,913.85 8,908.56 8,908.56 0.0K
11:00 8,911.90 8,929.37 8,911.90 8,929.37 0.0K
11:05 8,925.75 8,925.75 8,925.75 8,925.75 0.0K
11:15 8,936.61 8,943.56 8,936.61 8,943.56 0.0K
11:20 8,941.89 8,941.89 8,932.99 8,932.99 0.0K
11:25 8,934.65 8,934.65 8,931.32 8,931.32 0.0K
11:30 8,934.94 8,936.61 8,934.94 8,936.61 0.0K
11:35 8,932.99 8,932.99 8,932.99 8,932.99 0.0K
11:40 8,929.37 8,929.37 8,929.37 8,929.37 0.0K
11:50 8,932.99 8,934.65 8,932.99 8,934.65 0.0K
11:55 8,938.27 8,948.51 8,938.27 8,946.84 0.0K
12:00 8,943.22 8,943.22 8,943.22 8,943.22 0.0K
12:05 8,943.22 8,943.22 8,943.22 8,943.22 0.0K
12:10 8,946.08 8,946.08 8,946.08 8,946.08 0.0K
12:15 8,947.75 8,951.36 8,947.75 8,951.36 0.0K
12:20 8,953.03 8,953.03 8,937.18 8,937.18 0.0K
12:25 8,952.18 8,952.18 8,948.84 8,948.84 0.0K
12:30 8,948.84 8,955.79 8,943.56 8,950.79 0.0K
12:35 8,949.13 8,950.79 8,945.79 8,947.46 0.0K
12:40 8,953.17 8,967.36 8,949.55 8,967.36 0.0K
12:45 8,962.08 8,962.08 8,953.17 8,962.08 0.0K
12:50 8,958.46 8,962.08 8,954.84 8,958.46 0.0K
12:55 8,958.46 8,962.50 8,956.79 8,962.50 0.0K
13:00 8,964.17 8,964.17 8,958.89 8,964.17 0.0K
13:05 8,965.84 8,974.74 8,965.84 8,974.74 0.0K
13:10 8,978.36 8,986.50 8,978.36 8,986.50 0.0K
13:15 8,993.74 9,001.40 8,988.45 9,001.40 0.0K
13:20 8,998.55 9,011.97 8,998.55 9,010.31 0.0K
13:25 9,008.64 9,021.78 9,008.64 9,021.78 0.0K
13:30 9,025.40 9,026.78 9,021.78 9,026.78 0.0K
13:35 9,026.78 9,026.78 9,019.54 9,019.54 0.0K
13:40 9,022.88 9,028.16 9,021.69 9,023.36 0.0K
13:45 9,030.59 9,042.07 9,030.59 9,040.40 0.0K
13:50 9,051.26 9,061.06 9,051.26 9,056.54 0.0K
13:55 9,067.40 9,074.06 9,062.73 9,062.73 0.0K
14:00 9,069.97 9,069.97 9,065.87 9,065.87 0.0K
14:05 9,062.25 9,062.25 9,039.50 9,044.02 0.0K
14:10 9,045.69 9,045.69 9,042.07 9,043.73 0.0K
14:15 9,040.12 9,050.97 9,038.45 9,050.97 0.0K
14:20 9,056.54 9,062.73 9,055.49 9,055.49 0.0K
14:25 9,053.83 9,053.83 9,048.54 9,048.54 0.0K
14:30 9,044.92 9,091.39 9,044.92 9,069.21 0.0K
14:35 9,072.06 9,081.25 9,063.44 9,063.44 0.0K
14:40 9,072.35 9,098.30 9,068.73 9,098.30 0.0K
14:45 9,098.30 9,102.20 9,082.35 9,090.06 0.0K
14:50 9,088.40 9,093.54 9,061.26 9,064.88 0.0K
14:55 9,068.49 9,070.45 9,063.21 9,066.06 0.0K
15:00 9,064.40 9,064.40 9,030.16 9,033.50 0.0K
15:05 9,031.83 9,039.07 9,028.21 9,028.21 0.0K
15:10 9,039.07 9,062.45 9,039.07 9,051.59 0.0K
15:15 9,049.92 9,055.21 9,046.31 9,047.97 0.0K
15:20 9,046.31 9,058.83 9,041.02 9,058.83 0.0K
15:25 9,062.45 9,067.73 9,058.83 9,062.45 0.0K
15:30 9,066.06 9,086.59 9,066.06 9,082.97 0.0K
15:35 9,090.20 9,101.06 9,090.20 9,098.20 0.0K
15:40 9,094.58 9,101.54 9,092.63 9,101.54 0.0K
15:45 9,112.39 9,114.06 9,103.20 9,108.92 0.0K
15:50 9,111.77 9,116.30 9,109.54 9,109.54 0.0K
15:55 9,113.15 9,121.77 9,113.15 9,118.44 0.0K
16:00 9,120.11 9,145.63 9,117.25 9,145.63 0.0K
16:05 9,140.63 9,140.63 9,132.91 9,132.91 0.0K
16:10 9,131.25 9,134.58 9,125.68 9,131.39 0.0K
16:15 9,129.72 9,142.24 9,129.72 9,140.58 0.0K
16:20 9,144.20 9,145.86 9,140.58 9,140.58 0.0K
16:25 9,143.91 9,160.05 9,143.91 9,160.05 0.0K
16:35 9,135.77 9,135.77 9,135.77 9,135.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar