FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,962.84 8,962.84 8,853.52 8,853.52 0.0K
08:05 8,851.85 8,861.85 8,815.58 8,815.58 0.0K
08:10 8,822.81 8,822.81 8,819.96 8,819.96 0.0K
08:15 8,807.43 8,807.43 8,772.97 8,781.53 0.0K
08:20 8,781.53 8,791.82 8,781.53 8,784.87 0.0K
08:25 8,788.49 8,798.01 8,779.92 8,779.92 0.0K
08:30 8,776.30 8,782.01 8,776.30 8,782.01 0.0K
08:35 8,792.87 8,792.87 8,787.58 8,787.58 0.0K
08:40 8,790.92 8,792.58 8,790.92 8,792.58 0.0K
08:45 8,799.82 8,806.49 8,796.20 8,806.49 0.0K
08:50 8,809.34 8,809.34 8,805.72 8,805.72 0.0K
08:55 8,809.06 8,819.34 8,809.06 8,819.34 0.0K
09:00 8,822.20 8,835.82 8,822.20 8,834.15 0.0K
09:10 8,835.82 8,835.82 8,835.82 8,835.82 0.0K
09:15 8,838.67 8,851.62 8,838.67 8,851.62 0.0K
09:25 8,849.96 8,849.96 8,849.96 8,849.96 0.0K
09:35 8,839.10 8,839.10 8,839.10 8,839.10 0.0K
09:40 8,833.82 8,837.43 8,833.82 8,837.43 0.0K
09:50 8,840.29 8,841.96 8,840.29 8,841.96 0.0K
09:55 8,840.29 8,840.29 8,840.29 8,840.29 0.0K
10:00 8,829.43 8,829.43 8,829.43 8,829.43 0.0K
10:05 8,832.77 8,843.62 8,832.77 8,836.39 0.0K
10:10 8,840.01 8,848.57 8,840.01 8,848.57 0.0K
10:15 8,848.57 8,852.19 8,832.01 8,832.01 0.0K
10:20 8,828.39 8,832.01 8,828.39 8,832.01 0.0K
10:25 8,833.67 8,846.62 8,833.67 8,846.62 0.0K
10:30 8,849.48 8,849.48 8,849.48 8,849.48 0.0K
10:35 8,838.62 8,842.24 8,838.62 8,842.24 0.0K
10:40 8,833.67 8,833.67 8,821.44 8,821.44 0.0K
10:45 8,817.82 8,823.10 8,817.39 8,817.39 0.0K
10:50 8,820.25 8,823.86 8,820.25 8,823.86 0.0K
10:55 8,822.20 8,829.15 8,822.20 8,829.15 0.0K
11:00 8,834.15 8,834.15 8,834.15 8,834.15 0.0K
11:05 8,835.82 8,839.43 8,835.82 8,839.43 0.0K
11:15 8,836.58 8,839.43 8,836.10 8,836.10 0.0K
11:20 8,837.77 8,848.62 8,837.77 8,848.62 0.0K
11:30 8,846.96 8,846.96 8,832.48 8,843.34 0.0K
11:35 8,846.96 8,846.96 8,846.96 8,846.96 0.0K
11:40 8,849.81 8,856.29 8,849.81 8,852.67 0.0K
11:45 8,855.53 8,855.53 8,852.67 8,852.67 0.0K
11:50 8,849.05 8,849.05 8,849.05 8,849.05 0.0K
11:55 8,845.43 8,845.43 8,845.43 8,845.43 0.0K
12:00 8,842.58 8,847.86 8,835.34 8,844.24 0.0K
12:05 8,847.86 8,851.19 8,847.86 8,849.53 0.0K
12:10 8,853.15 8,870.19 8,853.15 8,870.19 0.0K
12:15 8,866.57 8,866.57 8,866.57 8,866.57 0.0K
12:25 8,864.91 8,864.91 8,864.91 8,864.91 0.0K
12:30 8,867.76 8,867.76 8,864.91 8,864.91 0.0K
12:35 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:50 8,866.10 8,866.10 8,860.38 8,860.38 0.0K
12:55 8,867.62 8,867.62 8,858.72 8,858.72 0.0K
13:00 8,855.10 8,855.10 8,842.15 8,842.15 0.0K
13:05 8,845.01 8,853.91 8,845.01 8,853.91 0.0K
13:10 8,846.67 8,846.67 8,843.34 8,845.01 0.0K
13:15 8,846.67 8,846.67 8,846.67 8,846.67 0.0K
13:20 8,850.29 8,861.91 8,850.29 8,861.91 0.0K
13:25 8,858.29 8,858.29 8,851.81 8,854.67 0.0K
13:30 8,851.05 8,856.05 8,851.05 8,856.05 0.0K
13:40 8,856.05 8,870.24 8,856.05 8,870.24 0.0K
13:45 8,866.62 8,866.62 8,850.77 8,850.77 0.0K
13:50 8,852.43 8,854.86 8,842.63 8,854.86 0.0K
13:55 8,854.86 8,860.15 8,854.86 8,860.15 0.0K
14:00 8,856.53 8,867.95 8,854.86 8,867.95 0.0K
14:10 8,871.29 8,882.57 8,869.62 8,882.57 0.0K
14:15 8,888.28 8,888.28 8,888.28 8,888.28 0.0K
14:20 8,884.67 8,899.76 8,884.67 8,899.76 0.0K
14:25 8,905.47 8,927.18 8,905.47 8,927.18 0.0K
14:30 8,932.47 8,989.60 8,932.47 8,961.42 0.0K
14:35 8,959.75 8,959.89 8,946.18 8,946.18 0.0K
14:40 8,947.85 8,947.85 8,923.56 8,923.56 0.0K
14:45 8,916.33 8,916.33 8,903.66 8,907.28 0.0K
14:50 8,920.99 8,920.99 8,904.85 8,911.33 0.0K
14:55 8,907.71 8,907.71 8,897.90 8,897.90 0.0K
15:00 8,911.61 8,929.70 8,911.61 8,922.18 0.0K
15:05 8,923.85 8,963.51 8,923.85 8,944.51 0.0K
15:10 8,947.37 8,947.37 8,927.89 8,938.75 0.0K
15:15 8,935.13 8,950.99 8,927.89 8,949.32 0.0K
15:20 8,956.56 8,981.89 8,956.56 8,981.89 0.0K
15:25 8,974.65 8,981.13 8,967.41 8,977.51 0.0K
15:30 8,973.89 8,973.89 8,952.18 8,952.18 0.0K
15:35 8,954.13 8,966.65 8,950.51 8,955.80 0.0K
15:40 8,959.41 8,959.41 8,933.94 8,933.94 0.0K
15:45 8,936.80 8,936.80 8,910.85 8,932.70 0.0K
15:50 8,925.47 8,939.94 8,922.61 8,922.61 0.0K
15:55 8,926.23 8,935.75 8,922.61 8,935.75 0.0K
16:00 8,932.13 8,945.70 8,925.94 8,945.70 0.0K
16:05 8,942.08 8,952.18 8,942.08 8,948.56 0.0K
16:10 8,950.23 8,955.51 8,946.61 8,950.23 0.0K
16:15 8,957.18 8,969.70 8,950.70 8,950.70 0.0K
16:20 8,954.32 8,958.56 8,952.37 8,956.89 0.0K
16:25 8,958.56 8,958.56 8,928.09 8,928.09 0.0K
16:35 8,901.95 8,901.95 8,901.95 8,901.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar