FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,018.92 9,058.06 9,001.78 9,058.06 0.0K
08:05 9,060.91 9,060.91 8,971.21 8,985.40 0.0K
08:10 8,987.07 8,987.07 8,965.36 8,965.64 0.0K
08:15 8,958.41 8,962.03 8,958.41 8,958.69 0.0K
08:20 8,965.93 8,967.60 8,965.93 8,967.60 0.0K
08:25 8,974.55 8,977.88 8,974.55 8,977.88 0.0K
08:30 8,979.55 8,984.83 8,979.55 8,981.21 0.0K
08:35 8,988.45 9,000.69 8,988.45 9,000.69 0.0K
08:40 9,011.54 9,015.16 9,011.54 9,015.16 0.0K
08:45 9,026.02 9,026.02 9,009.88 9,009.88 0.0K
08:50 9,013.50 9,032.97 9,013.50 9,029.35 0.0K
08:55 9,032.97 9,032.97 9,025.73 9,025.73 0.0K
09:00 9,022.11 9,022.11 9,014.88 9,014.88 0.0K
09:05 9,018.50 9,022.11 9,002.93 9,002.93 0.0K
09:10 9,017.40 9,027.68 9,017.40 9,027.68 0.0K
09:15 9,020.45 9,020.45 9,016.83 9,016.83 0.0K
09:20 9,015.16 9,018.78 9,015.16 9,018.78 0.0K
09:25 9,020.45 9,020.45 9,020.45 9,020.45 0.0K
09:30 9,020.45 9,020.45 9,020.45 9,020.45 0.0K
09:35 9,018.78 9,018.78 9,018.78 9,018.78 0.0K
09:45 9,013.07 9,020.31 9,013.07 9,020.31 0.0K
09:50 9,023.92 9,023.92 9,020.31 9,020.31 0.0K
09:55 9,016.69 9,016.69 9,016.69 9,016.69 0.0K
10:00 9,020.31 9,025.59 9,020.31 9,025.59 0.0K
10:05 9,014.73 9,014.73 9,014.73 9,014.73 0.0K
10:10 9,011.40 9,011.40 9,011.40 9,011.40 0.0K
10:15 9,008.55 9,008.55 9,006.88 9,006.88 0.0K
10:20 9,010.50 9,010.50 9,010.50 9,010.50 0.0K
10:25 9,008.83 9,008.83 8,997.97 8,997.97 0.0K
10:30 8,999.64 9,004.45 8,999.64 9,004.45 0.0K
10:35 9,006.12 9,016.97 9,006.12 9,016.97 0.0K
10:40 9,013.35 9,013.35 9,009.73 9,009.73 0.0K
10:45 9,006.88 9,006.88 9,006.88 9,006.88 0.0K
10:50 9,005.21 9,008.83 9,005.21 9,008.83 0.0K
10:55 9,005.21 9,005.21 9,001.59 9,001.59 0.0K
11:00 9,005.21 9,010.50 9,001.59 9,005.69 0.0K
11:05 9,004.02 9,004.02 9,004.02 9,004.02 0.0K
11:10 9,007.64 9,007.64 9,007.64 9,007.64 0.0K
11:15 9,002.36 9,002.36 8,989.83 9,002.36 0.0K
11:25 9,005.97 9,005.97 9,005.97 9,005.97 0.0K
11:30 9,002.36 9,002.36 9,002.36 9,002.36 0.0K
11:35 8,999.02 8,999.02 8,999.02 8,999.02 0.0K
11:50 9,000.69 9,000.69 9,000.69 9,000.69 0.0K
12:05 8,997.36 8,997.36 8,997.36 8,997.36 0.0K
12:10 8,995.69 8,995.69 8,995.69 8,995.69 0.0K
12:15 8,988.45 8,988.45 8,988.45 8,988.45 0.0K
12:20 8,990.12 8,990.12 8,990.12 8,990.12 0.0K
12:40 8,982.88 8,982.88 8,959.79 8,967.03 0.0K
12:45 8,959.79 8,967.03 8,959.79 8,967.03 0.0K
12:50 8,968.69 8,973.98 8,968.69 8,973.98 0.0K
12:55 8,972.31 8,972.31 8,972.31 8,972.31 0.0K
13:00 8,973.98 8,982.55 8,973.98 8,982.55 0.0K
13:05 8,986.17 8,989.78 8,973.64 8,973.64 0.0K
13:10 8,975.31 8,975.31 8,975.31 8,975.31 0.0K
13:20 8,982.55 8,983.02 8,979.69 8,983.02 0.0K
13:25 8,981.36 8,983.02 8,981.36 8,983.02 0.0K
13:30 8,986.64 8,986.64 8,983.02 8,983.02 0.0K
13:35 8,979.69 8,979.69 8,979.69 8,979.69 0.0K
13:40 8,978.02 8,995.97 8,970.79 8,995.97 0.0K
13:45 8,995.97 8,995.97 8,990.69 8,990.69 0.0K
13:50 8,994.31 8,994.31 8,991.45 8,991.45 0.0K
14:00 8,997.16 8,997.16 8,997.16 8,997.16 0.0K
14:05 8,998.83 8,998.83 8,998.83 8,998.83 0.0K
14:10 8,997.16 8,997.16 8,995.50 8,995.50 0.0K
14:15 8,991.88 8,991.88 8,991.88 8,991.88 0.0K
14:25 9,000.78 9,000.78 8,995.50 8,998.83 0.0K
14:30 8,991.59 9,027.49 8,991.59 9,025.97 0.0K
14:35 9,029.59 9,029.59 9,029.59 9,029.59 0.0K
14:40 9,033.21 9,033.21 9,004.54 9,004.54 0.0K
14:45 9,013.45 9,031.68 9,013.45 9,020.83 0.0K
14:50 9,024.44 9,024.44 9,020.83 9,020.83 0.0K
14:55 9,024.16 9,025.83 9,011.35 9,011.35 0.0K
15:00 9,009.68 9,015.45 9,003.21 9,008.21 0.0K
15:05 9,011.83 9,019.07 9,002.92 9,002.92 0.0K
15:10 9,006.54 9,006.54 9,002.92 9,002.92 0.0K
15:15 9,004.59 9,004.59 9,004.59 9,004.59 0.0K
15:20 9,002.92 9,002.92 9,002.92 9,002.92 0.0K
15:25 9,005.78 9,005.78 9,004.11 9,004.11 0.0K
15:30 8,993.26 8,993.26 8,993.26 8,993.26 0.0K
15:35 8,996.88 9,000.50 8,996.88 9,000.50 0.0K
15:40 8,997.16 8,997.16 8,965.17 8,968.78 0.0K
15:45 8,965.17 8,965.17 8,965.17 8,965.17 0.0K
15:50 8,968.78 8,972.40 8,965.17 8,971.98 0.0K
15:55 8,974.83 8,983.45 8,973.21 8,973.21 0.0K
16:00 8,974.88 8,976.55 8,974.88 8,976.55 0.0K
16:05 8,980.17 8,983.79 8,972.93 8,976.55 0.0K
16:10 8,974.88 8,978.50 8,972.03 8,972.03 0.0K
16:20 8,975.64 8,976.41 8,972.79 8,972.79 0.0K
16:25 8,971.12 8,974.74 8,962.22 8,964.17 0.0K
16:35 8,951.41 8,951.41 8,951.41 8,951.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar