FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,131.78 9,160.08 9,129.63 9,146.37 0.0K
08:05 9,144.82 9,149.50 9,097.06 9,098.61 0.0K
08:10 9,093.17 9,100.51 9,078.01 9,100.51 0.0K
08:15 9,102.06 9,144.74 9,102.06 9,144.74 0.0K
08:20 9,145.99 9,145.99 9,128.96 9,128.96 0.0K
08:25 9,126.81 9,128.36 9,121.50 9,126.15 0.0K
08:30 9,131.59 9,134.31 9,117.73 9,117.73 0.0K
08:35 9,125.88 9,133.33 9,124.34 9,129.36 0.0K
08:40 9,130.61 9,133.12 9,125.17 9,125.17 0.0K
08:45 9,127.89 9,127.89 9,127.89 9,127.89 0.0K
08:50 9,130.61 9,140.72 9,128.43 9,128.43 0.0K
08:55 9,133.87 9,136.58 9,133.87 9,136.58 0.0K
09:00 9,131.15 9,135.87 9,131.15 9,135.87 0.0K
09:05 9,138.38 9,150.09 9,138.38 9,147.95 0.0K
09:10 9,151.70 9,159.65 9,151.70 9,159.65 0.0K
09:15 9,158.10 9,158.10 9,158.10 9,158.10 0.0K
09:20 9,156.85 9,156.85 9,156.85 9,156.85 0.0K
09:25 9,158.10 9,160.60 9,154.13 9,154.13 0.0K
09:30 9,150.16 9,150.16 9,131.16 9,137.27 0.0K
09:35 9,135.72 9,135.72 9,135.72 9,135.72 0.0K
09:40 9,133.00 9,133.00 9,127.11 9,127.11 0.0K
09:45 9,124.96 9,124.96 9,100.92 9,100.92 0.0K
09:50 9,092.76 9,104.81 9,092.76 9,104.81 0.0K
09:55 9,099.37 9,099.37 9,080.66 9,081.92 0.0K
10:00 9,084.63 9,089.28 9,084.63 9,089.28 0.0K
10:05 9,087.73 9,087.73 9,087.73 9,087.73 0.0K
10:10 9,084.63 9,084.63 9,080.58 9,080.58 0.0K
10:15 9,076.29 9,086.59 9,076.29 9,086.59 0.0K
10:20 9,088.14 9,089.75 9,085.99 9,089.75 0.0K
10:25 9,091.00 9,097.20 9,091.00 9,092.93 0.0K
10:30 9,091.68 9,096.33 9,091.68 9,096.33 0.0K
10:35 9,101.77 9,104.57 9,101.77 9,104.57 0.0K
10:40 9,106.12 9,106.80 9,103.40 9,106.80 0.0K
10:45 9,104.65 9,106.20 9,103.10 9,106.20 0.0K
10:50 9,100.76 9,102.31 9,099.21 9,099.21 0.0K
10:55 9,096.11 9,096.11 9,096.11 9,096.11 0.0K
11:00 9,094.57 9,094.57 9,086.33 9,086.33 0.0K
11:05 9,084.78 9,084.78 9,077.79 9,080.89 0.0K
11:10 9,079.34 9,083.82 9,073.44 9,081.10 0.0K
11:15 9,083.82 9,085.08 9,083.53 9,083.53 0.0K
11:20 9,086.25 9,088.75 9,086.25 9,088.75 0.0K
11:30 9,087.50 9,089.05 9,087.50 9,089.05 0.0K
11:35 9,091.55 9,091.55 9,086.33 9,086.33 0.0K
11:40 9,084.78 9,090.30 9,082.06 9,090.30 0.0K
11:45 9,087.58 9,087.58 9,086.03 9,086.03 0.0K
11:50 9,088.54 9,088.54 9,087.28 9,087.28 0.0K
11:55 9,090.00 9,092.72 9,090.00 9,092.72 0.0K
12:00 9,090.58 9,100.75 9,090.58 9,099.49 0.0K
12:05 9,097.95 9,097.95 9,097.95 9,097.95 0.0K
12:10 9,099.20 9,102.00 9,097.95 9,097.95 0.0K
12:15 9,096.40 9,096.40 9,089.41 9,090.96 0.0K
12:20 9,088.24 9,090.96 9,083.23 9,083.23 0.0K
12:25 9,085.38 9,092.75 9,082.66 9,092.75 0.0K
12:30 9,097.97 9,103.81 9,095.49 9,095.49 0.0K
12:35 9,097.64 9,097.64 9,093.34 9,093.34 0.0K
12:40 9,093.34 9,100.33 9,093.34 9,100.33 0.0K
12:45 9,101.88 9,111.97 9,101.88 9,110.42 0.0K
12:50 9,111.97 9,111.97 9,110.42 9,110.42 0.0K
12:55 9,110.42 9,111.97 9,110.42 9,111.97 0.0K
13:00 9,114.69 9,114.69 9,114.69 9,114.69 0.0K
13:05 9,109.82 9,120.28 9,109.82 9,120.28 0.0K
13:10 9,118.73 9,121.83 9,118.73 9,121.83 0.0K
13:15 9,120.28 9,121.54 9,119.99 9,119.99 0.0K
13:20 9,121.54 9,139.29 9,121.54 9,139.29 0.0K
13:25 9,139.29 9,145.13 9,138.33 9,138.33 0.0K
13:30 9,135.62 9,135.62 9,132.52 9,134.07 0.0K
13:35 9,136.21 9,136.21 9,127.60 9,127.60 0.0K
13:40 9,125.45 9,125.45 9,112.27 9,112.27 0.0K
13:45 9,115.37 9,116.91 9,094.90 9,094.90 0.0K
13:50 9,096.45 9,098.37 9,093.73 9,096.82 0.0K
13:55 9,098.37 9,098.37 9,084.53 9,087.25 0.0K
14:00 9,085.70 9,085.70 9,080.27 9,082.98 0.0K
14:05 9,085.70 9,086.30 9,084.15 9,086.30 0.0K
14:10 9,082.54 9,082.54 9,074.58 9,074.58 0.0K
14:15 9,076.13 9,092.82 9,076.13 9,090.10 0.0K
14:20 9,093.20 9,106.96 9,093.20 9,106.96 0.0K
14:25 9,108.51 9,114.03 9,105.87 9,105.87 0.0K
14:30 9,103.15 9,129.84 9,088.22 9,106.54 0.0K
14:35 9,106.54 9,139.50 9,106.54 9,126.91 0.0K
14:40 9,125.36 9,178.25 9,121.89 9,167.37 0.0K
14:45 9,167.37 9,175.53 9,158.62 9,173.79 0.0K
14:50 9,175.26 9,183.58 9,175.26 9,176.22 0.0K
14:55 9,173.71 9,184.67 9,173.41 9,173.65 0.0K
15:00 9,174.90 9,179.17 9,165.09 9,167.81 0.0K
15:05 9,164.72 9,179.56 9,164.72 9,175.67 0.0K
15:10 9,172.95 9,172.95 9,155.01 9,171.10 0.0K
15:15 9,173.25 9,175.20 9,162.79 9,162.79 0.0K
15:20 9,161.54 9,161.54 9,147.56 9,147.56 0.0K
15:25 9,149.11 9,153.98 9,147.56 9,152.43 0.0K
15:30 9,152.43 9,154.27 9,149.63 9,154.27 0.0K
15:35 9,148.75 9,148.75 9,127.69 9,127.69 0.0K
15:40 9,129.24 9,129.24 9,119.15 9,123.34 0.0K
15:45 9,124.89 9,124.89 9,115.02 9,120.83 0.0K
15:50 9,115.40 9,124.72 9,113.85 9,123.17 0.0K
15:55 9,121.63 9,131.99 9,115.81 9,131.99 0.0K
16:00 9,128.89 9,130.06 9,121.91 9,130.06 0.0K
16:05 9,129.49 9,137.45 9,113.43 9,113.43 0.0K
16:10 9,110.06 9,110.06 9,091.93 9,091.93 0.0K
16:15 9,096.57 9,096.57 9,080.31 9,086.50 0.0K
16:20 9,086.50 9,087.76 9,079.52 9,083.49 0.0K
16:25 9,081.94 9,098.44 9,080.39 9,098.44 0.0K
16:35 9,084.08 9,084.08 9,084.08 9,084.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar