FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,858.36 8,951.14 8,858.36 8,948.42 0.0K
08:05 8,952.18 8,977.54 8,952.18 8,977.54 0.0K
08:10 8,972.10 8,984.63 8,968.35 8,982.12 0.0K
08:15 8,977.47 8,988.35 8,977.47 8,982.23 0.0K
08:20 8,984.74 8,992.56 8,983.27 8,992.56 0.0K
08:25 8,995.66 8,997.81 8,995.66 8,997.81 0.0K
08:30 8,996.55 8,996.55 8,986.68 8,992.88 0.0K
08:35 8,989.12 8,989.12 8,989.12 8,989.12 0.0K
08:40 8,990.37 8,998.53 8,990.37 8,994.30 0.0K
08:45 8,988.86 8,996.45 8,988.86 8,996.45 0.0K
08:50 8,993.73 8,994.98 8,981.81 8,991.39 0.0K
08:55 8,990.13 8,990.13 8,990.13 8,990.13 0.0K
09:00 8,988.88 8,988.88 8,986.38 8,986.38 0.0K
09:05 8,985.12 8,985.12 8,979.01 8,984.45 0.0K
09:10 8,985.70 8,985.70 8,984.45 8,985.70 0.0K
09:15 8,985.70 8,985.70 8,985.70 8,985.70 0.0K
09:20 8,977.95 8,995.09 8,977.95 8,995.09 0.0K
09:25 8,995.09 9,010.05 8,995.09 9,006.37 0.0K
09:30 9,003.27 9,003.27 8,991.04 9,001.13 0.0K
09:35 8,998.62 9,007.08 8,997.37 9,001.64 0.0K
09:40 9,002.89 9,004.44 9,001.93 9,001.93 0.0K
09:45 9,008.62 9,034.49 9,008.62 9,034.49 0.0K
09:50 9,034.49 9,052.99 9,032.86 9,047.88 0.0K
09:55 9,045.16 9,047.88 9,045.16 9,047.88 0.0K
10:00 9,053.32 9,060.83 9,053.32 9,059.58 0.0K
10:05 9,056.86 9,059.01 9,056.86 9,059.01 0.0K
10:10 9,059.01 9,059.01 9,038.62 9,041.71 0.0K
10:15 9,038.99 9,041.93 9,036.49 9,041.93 0.0K
10:25 9,044.65 9,045.90 9,042.14 9,042.14 0.0K
10:30 9,036.70 9,036.70 9,024.32 9,024.32 0.0K
10:35 9,032.47 9,034.02 9,032.47 9,034.02 0.0K
10:40 9,030.05 9,030.05 9,024.83 9,030.05 0.0K
10:45 9,032.77 9,038.31 9,032.77 9,038.31 0.0K
10:50 9,039.86 9,039.86 9,039.86 9,039.86 0.0K
10:55 9,037.72 9,041.69 9,037.72 9,041.69 0.0K
11:00 9,040.43 9,040.43 9,040.43 9,040.43 0.0K
11:05 9,037.34 9,041.98 9,037.34 9,041.98 0.0K
11:10 9,039.26 9,041.98 9,039.26 9,041.98 0.0K
11:15 9,044.13 9,044.13 9,041.62 9,041.62 0.0K
11:20 9,036.19 9,036.19 9,036.19 9,036.19 0.0K
11:25 9,038.91 9,040.45 9,038.91 9,040.45 0.0K
11:30 9,036.70 9,036.70 9,035.44 9,036.70 0.0K
11:35 9,037.95 9,040.10 9,029.43 9,035.91 0.0K
11:40 9,033.19 9,033.19 9,023.68 9,026.39 0.0K
11:45 9,033.08 9,033.08 9,033.08 9,033.08 0.0K
11:50 9,030.94 9,030.94 9,018.55 9,018.55 0.0K
11:55 9,021.35 9,030.26 9,021.35 9,030.26 0.0K
12:00 9,020.97 9,020.97 9,020.97 9,020.97 0.0K
12:05 9,023.12 9,028.93 9,022.74 9,022.74 0.0K
12:10 9,028.93 9,032.03 9,014.36 9,017.08 0.0K
12:15 9,019.80 9,019.80 9,019.80 9,019.80 0.0K
12:20 9,016.70 9,017.95 9,013.98 9,013.98 0.0K
12:25 9,015.53 9,023.27 9,015.53 9,023.27 0.0K
12:30 9,026.37 9,033.44 9,026.37 9,033.44 0.0K
12:35 9,035.94 9,052.06 9,035.94 9,052.06 0.0K
12:40 9,049.91 9,049.91 9,034.61 9,040.80 0.0K
12:45 9,050.09 9,050.09 9,047.00 9,049.14 0.0K
12:50 9,047.89 9,047.89 9,038.60 9,038.60 0.0K
12:55 9,050.99 9,050.99 9,037.35 9,037.35 0.0K
13:00 9,034.63 9,039.27 9,030.66 9,039.27 0.0K
13:05 9,044.71 9,045.96 9,044.71 9,044.71 0.0K
13:10 9,045.96 9,048.47 9,036.38 9,036.38 0.0K
13:15 9,039.09 9,050.73 9,039.09 9,041.02 0.0K
13:20 9,038.30 9,038.52 9,023.67 9,038.52 0.0K
13:25 9,039.77 9,058.91 9,039.77 9,056.19 0.0K
13:30 9,061.63 9,082.91 9,061.63 9,082.91 0.0K
13:35 9,081.37 9,090.36 9,081.37 9,086.09 0.0K
13:40 9,087.64 9,101.70 9,086.39 9,093.00 0.0K
13:45 9,095.14 9,099.71 9,092.34 9,094.84 0.0K
13:50 9,097.56 9,105.52 9,097.56 9,105.52 0.0K
13:55 9,100.09 9,100.09 9,095.44 9,096.33 0.0K
14:00 9,090.89 9,094.06 9,089.05 9,094.06 0.0K
14:05 9,091.91 9,091.91 9,074.67 9,074.67 0.0K
14:10 9,076.22 9,082.04 9,076.22 9,076.60 0.0K
14:15 9,078.74 9,078.74 9,078.74 9,078.74 0.0K
14:25 9,074.10 9,074.10 9,068.50 9,070.64 0.0K
14:30 9,069.09 9,129.81 9,058.22 9,129.81 0.0K
14:35 9,124.37 9,124.37 9,089.49 9,100.49 0.0K
14:40 9,103.21 9,111.92 9,086.09 9,086.09 0.0K
14:45 9,086.09 9,096.96 9,056.84 9,056.84 0.0K
14:50 9,055.59 9,055.59 9,036.37 9,039.09 0.0K
14:55 9,040.34 9,093.78 9,039.09 9,090.68 0.0K
15:00 9,094.44 9,135.58 9,094.44 9,129.38 0.0K
15:05 9,129.38 9,131.31 9,097.36 9,097.36 0.0K
15:10 9,094.64 9,124.21 9,094.64 9,109.29 0.0K
15:15 9,107.74 9,121.41 9,107.74 9,112.50 0.0K
15:20 9,109.40 9,129.85 9,109.40 9,129.85 0.0K
15:25 9,131.40 9,140.89 9,131.40 9,138.84 0.0K
15:30 9,140.09 9,149.82 9,140.09 9,149.51 0.0K
15:35 9,152.23 9,158.34 9,148.26 9,158.34 0.0K
15:40 9,160.49 9,160.49 9,143.04 9,143.04 0.0K
15:45 9,138.75 9,140.31 9,129.77 9,140.31 0.0K
15:50 9,143.03 9,145.75 9,143.03 9,145.75 0.0K
15:55 9,147.90 9,151.27 9,144.58 9,151.27 0.0K
16:00 9,156.71 9,163.12 9,156.71 9,161.57 0.0K
16:05 9,163.12 9,183.41 9,163.12 9,180.69 0.0K
16:10 9,178.54 9,183.98 9,178.54 9,183.98 0.0K
16:15 9,182.73 9,182.73 9,168.38 9,173.24 0.0K
16:20 9,176.34 9,176.34 9,140.73 9,140.73 0.0K
16:25 9,139.18 9,154.49 9,139.18 9,143.23 0.0K
16:35 9,139.99 9,139.99 9,139.99 9,139.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar