FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,842.57 8,842.57 8,712.24 8,734.21 0.0K
08:05 8,728.77 8,731.49 8,681.26 8,683.98 0.0K
08:10 8,686.70 8,702.76 8,684.41 8,697.22 0.0K
08:15 8,690.96 8,692.21 8,677.93 8,680.65 0.0K
08:20 8,683.16 8,685.88 8,667.99 8,670.71 0.0K
08:25 8,672.86 8,672.86 8,670.71 8,670.71 0.0K
08:30 8,674.47 8,677.19 8,664.02 8,664.02 0.0K
08:35 8,645.44 8,666.01 8,645.44 8,664.76 0.0K
08:40 8,667.48 8,667.48 8,650.38 8,650.38 0.0K
08:45 8,645.74 8,647.88 8,634.61 8,639.26 0.0K
08:50 8,643.02 8,643.02 8,621.91 8,621.91 0.0K
08:55 8,619.19 8,619.19 8,607.71 8,615.86 0.0K
09:00 8,618.37 8,639.00 8,618.37 8,639.00 0.0K
09:05 8,643.29 8,654.78 8,643.29 8,650.81 0.0K
09:10 8,653.53 8,669.18 8,653.53 8,669.18 0.0K
09:15 8,664.53 8,672.41 8,662.98 8,671.15 0.0K
09:20 8,669.01 8,675.86 8,667.33 8,675.86 0.0K
09:25 8,674.61 8,678.01 8,674.61 8,676.76 0.0K
09:30 8,675.50 8,675.50 8,651.25 8,651.25 0.0K
09:35 8,648.53 8,651.25 8,624.06 8,624.06 0.0K
09:40 8,626.78 8,632.21 8,626.78 8,628.24 0.0K
09:45 8,620.09 8,622.81 8,592.72 8,592.72 0.0K
09:50 8,587.29 8,587.29 8,566.19 8,583.86 0.0K
09:55 8,586.58 8,591.23 8,586.58 8,588.15 0.0K
10:00 8,590.65 8,590.65 8,580.56 8,580.56 0.0K
10:05 8,572.82 8,579.30 8,570.10 8,579.30 0.0K
10:10 8,576.58 8,576.58 8,571.93 8,573.18 0.0K
10:20 8,571.03 8,577.72 8,571.03 8,576.47 0.0K
10:25 8,568.32 8,574.92 8,565.60 8,574.92 0.0K
10:30 8,577.07 8,583.33 8,577.07 8,583.33 0.0K
10:35 8,585.84 8,588.56 8,580.40 8,587.39 0.0K
10:40 8,584.88 8,584.88 8,574.79 8,582.95 0.0K
10:45 8,579.85 8,588.19 8,579.85 8,588.19 0.0K
10:50 8,577.32 8,594.88 8,577.32 8,594.88 0.0K
10:55 8,586.73 8,589.44 8,586.73 8,589.44 0.0K
11:00 8,586.35 8,586.35 8,581.12 8,581.12 0.0K
11:05 8,583.84 8,599.23 8,583.84 8,599.23 0.0K
11:10 8,601.95 8,608.64 8,601.95 8,603.42 0.0K
11:15 8,604.97 8,608.72 8,604.97 8,608.72 0.0K
11:20 8,607.47 8,608.72 8,607.47 8,608.72 0.0K
11:25 8,603.28 8,603.28 8,595.92 8,595.92 0.0K
11:30 8,597.47 8,597.47 8,595.92 8,595.92 0.0K
11:35 8,598.64 8,601.36 8,598.64 8,601.36 0.0K
11:40 8,602.91 8,613.59 8,602.91 8,611.44 0.0K
11:45 8,613.59 8,637.38 8,613.59 8,637.38 0.0K
11:50 8,640.48 8,642.30 8,639.58 8,642.30 0.0K
11:55 8,639.58 8,644.23 8,636.86 8,644.23 0.0K
12:00 8,646.37 8,646.37 8,641.13 8,641.13 0.0K
12:05 8,635.69 8,635.69 8,632.00 8,632.00 0.0K
12:10 8,630.74 8,630.74 8,626.09 8,626.09 0.0K
12:15 8,623.37 8,623.37 8,614.08 8,616.80 0.0K
12:20 8,615.25 8,619.90 8,615.25 8,619.90 0.0K
12:25 8,617.18 8,617.18 8,617.18 8,617.18 0.0K
12:35 8,617.18 8,619.90 8,617.18 8,618.65 0.0K
12:40 8,621.74 8,621.74 8,620.49 8,620.49 0.0K
12:45 8,617.77 8,617.77 8,610.40 8,610.40 0.0K
12:50 8,613.12 8,618.35 8,613.12 8,618.35 0.0K
12:55 8,612.91 8,612.91 8,601.41 8,606.85 0.0K
13:00 8,608.11 8,616.51 8,608.11 8,609.07 0.0K
13:05 8,609.07 8,619.45 8,608.17 8,619.45 0.0K
13:10 8,620.99 8,656.26 8,618.85 8,654.11 0.0K
13:15 8,656.83 8,676.54 8,656.83 8,662.27 0.0K
13:20 8,659.55 8,663.31 8,659.55 8,662.06 0.0K
13:25 8,659.91 8,663.88 8,659.91 8,663.88 0.0K
13:30 8,661.38 8,661.38 8,640.58 8,643.84 0.0K
13:35 8,646.56 8,647.81 8,621.33 8,633.82 0.0K
13:40 8,636.53 8,641.76 8,635.07 8,635.07 0.0K
13:45 8,637.79 8,637.79 8,618.90 8,628.44 0.0K
13:50 8,623.00 8,635.52 8,615.45 8,635.52 0.0K
13:55 8,632.80 8,632.80 8,622.64 8,628.83 0.0K
14:00 8,626.26 8,634.41 8,623.29 8,625.86 0.0K
14:05 8,624.61 8,626.08 8,617.06 8,621.79 0.0K
14:10 8,624.50 8,630.00 8,621.79 8,630.00 0.0K
14:15 8,638.16 8,657.05 8,638.16 8,657.05 0.0K
14:20 8,654.33 8,654.33 8,644.92 8,647.64 0.0K
14:25 8,645.92 8,651.27 8,636.36 8,643.26 0.0K
14:30 8,632.39 8,708.70 8,629.67 8,680.84 0.0K
14:35 8,677.74 8,686.09 8,666.16 8,666.16 0.0K
14:40 8,660.34 8,660.34 8,622.06 8,624.78 0.0K
14:45 8,630.22 8,642.54 8,615.59 8,642.54 0.0K
14:50 8,645.34 8,656.21 8,637.48 8,648.35 0.0K
14:55 8,645.63 8,657.33 8,642.63 8,651.89 0.0K
15:00 8,650.64 8,676.05 8,650.64 8,667.30 0.0K
15:05 8,670.02 8,737.08 8,667.30 8,737.08 0.0K
15:10 8,732.43 8,735.89 8,713.14 8,713.14 0.0K
15:15 8,700.11 8,702.83 8,680.14 8,680.52 0.0K
15:20 8,687.50 8,709.70 8,687.50 8,709.70 0.0K
15:25 8,712.42 8,726.97 8,712.42 8,726.97 0.0K
15:30 8,726.97 8,733.98 8,726.97 8,733.98 0.0K
15:35 8,735.53 8,737.08 8,719.16 8,719.16 0.0K
15:40 8,717.01 8,720.30 8,712.14 8,714.86 0.0K
15:45 8,720.30 8,720.30 8,710.19 8,712.91 0.0K
15:50 8,715.06 8,717.26 8,706.96 8,706.96 0.0K
15:55 8,709.10 8,713.37 8,698.20 8,698.20 0.0K
16:00 8,698.20 8,702.50 8,688.12 8,689.31 0.0K
16:05 8,687.16 8,717.07 8,687.16 8,700.07 0.0K
16:10 8,700.65 8,719.29 8,698.31 8,712.30 0.0K
16:15 8,712.30 8,733.35 8,708.69 8,721.22 0.0K
16:20 8,721.22 8,722.12 8,715.10 8,717.82 0.0K
16:25 8,720.92 8,728.31 8,719.09 8,725.57 0.0K
16:35 8,712.17 8,712.17 8,712.17 8,712.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar