FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,893.30 8,983.66 8,893.30 8,983.66 0.0K
08:05 8,979.36 8,984.59 8,966.56 8,966.56 0.0K
08:10 8,970.31 8,980.97 8,967.59 8,967.95 0.0K
08:15 8,963.66 8,973.68 8,963.66 8,973.68 0.0K
08:20 8,970.96 8,986.14 8,970.96 8,986.14 0.0K
08:25 8,984.89 8,986.14 8,981.13 8,981.13 0.0K
08:30 8,982.38 8,988.78 8,980.83 8,986.63 0.0K
08:35 8,983.91 8,986.06 8,978.47 8,986.06 0.0K
08:40 8,983.55 8,987.31 8,981.41 8,985.84 0.0K
08:45 8,991.28 9,015.46 8,991.28 9,013.99 0.0K
08:50 9,011.84 9,025.19 9,011.84 9,023.94 0.0K
08:55 9,025.49 9,045.53 9,025.49 9,034.19 0.0K
09:00 9,032.94 9,032.94 9,016.36 9,016.36 0.0K
09:05 9,008.61 9,016.56 9,004.86 9,016.56 0.0K
09:10 9,013.84 9,037.32 9,013.84 9,034.60 0.0K
09:15 9,036.15 9,036.15 9,036.15 9,036.15 0.0K
09:20 9,034.00 9,034.00 9,034.00 9,034.00 0.0K
09:25 9,036.51 9,047.27 9,036.51 9,047.27 0.0K
09:30 9,044.77 9,056.02 9,044.77 9,052.26 0.0K
09:35 9,049.55 9,052.35 9,049.55 9,050.20 0.0K
09:45 9,053.96 9,053.96 9,050.86 9,052.11 0.0K
09:50 9,053.36 9,053.36 9,043.50 9,043.50 0.0K
09:55 9,044.75 9,044.75 9,037.16 9,038.42 0.0K
10:00 9,035.70 9,035.70 9,022.43 9,022.43 0.0K
10:05 9,025.15 9,025.15 9,025.15 9,025.15 0.0K
10:10 9,022.43 9,022.43 9,021.18 9,021.18 0.0K
10:15 9,019.92 9,019.92 9,008.87 9,008.87 0.0K
10:20 9,010.41 9,011.96 9,009.46 9,011.96 0.0K
10:25 9,015.06 9,023.32 9,015.06 9,023.32 0.0K
10:30 9,021.77 9,029.23 9,021.77 9,029.23 0.0K
10:35 9,027.97 9,032.54 9,027.97 9,032.54 0.0K
10:40 9,030.39 9,030.39 9,030.39 9,030.39 0.0K
10:50 9,032.90 9,037.54 9,032.90 9,037.54 0.0K
10:55 9,041.83 9,054.44 9,041.83 9,054.44 0.0K
11:00 9,056.95 9,062.38 9,056.19 9,056.19 0.0K
11:05 9,054.64 9,054.64 9,040.29 9,042.43 0.0K
11:10 9,047.44 9,047.44 9,035.89 9,035.89 0.0K
11:15 9,038.61 9,038.61 9,023.77 9,023.77 0.0K
11:20 9,022.52 9,022.52 9,017.51 9,017.51 0.0K
11:25 9,012.07 9,014.57 9,012.07 9,014.57 0.0K
11:30 9,009.14 9,009.14 9,005.38 9,005.38 0.0K
11:35 9,006.63 9,006.63 9,006.63 9,006.63 0.0K
11:40 9,003.91 9,006.63 9,003.53 9,003.53 0.0K
11:45 9,004.79 9,007.29 9,004.79 9,006.04 0.0K
11:50 9,008.76 9,017.46 9,008.76 9,017.46 0.0K
11:55 9,022.90 9,030.05 9,022.90 9,030.05 0.0K
12:00 9,035.49 9,058.47 9,035.49 9,052.35 0.0K
12:05 9,049.84 9,051.39 9,046.17 9,046.17 0.0K
12:10 9,044.62 9,044.62 9,044.62 9,044.62 0.0K
12:15 9,042.47 9,044.62 9,042.47 9,044.62 0.0K
12:20 9,047.34 9,057.43 9,047.34 9,057.43 0.0K
12:25 9,060.15 9,060.15 9,048.02 9,048.02 0.0K
12:30 9,045.51 9,045.51 9,031.58 9,039.52 0.0K
12:35 9,042.24 9,042.24 9,039.52 9,040.77 0.0K
12:40 9,038.63 9,041.35 9,038.63 9,038.63 0.0K
12:45 9,039.88 9,042.03 9,035.01 9,035.01 0.0K
12:50 9,033.47 9,033.47 9,033.47 9,033.47 0.0K
12:55 9,031.92 9,031.92 9,030.37 9,030.37 0.0K
13:00 9,032.51 9,032.51 9,030.37 9,030.37 0.0K
13:05 9,033.09 9,035.81 9,022.34 9,022.34 0.0K
13:10 9,023.60 9,023.60 9,023.60 9,023.60 0.0K
13:15 9,024.85 9,024.85 9,013.79 9,013.79 0.0K
13:20 9,019.98 9,019.98 9,012.40 9,012.40 0.0K
13:25 9,011.15 9,011.15 8,998.40 9,001.11 0.0K
13:30 9,002.37 9,092.94 9,002.37 9,086.66 0.0K
13:35 9,086.66 9,110.70 9,086.66 9,104.23 0.0K
13:40 9,101.51 9,101.51 9,084.81 9,084.81 0.0K
13:45 9,082.09 9,082.09 9,068.25 9,068.25 0.0K
13:50 9,066.10 9,067.95 9,064.85 9,067.95 0.0K
13:55 9,066.40 9,075.03 9,066.03 9,075.03 0.0K
14:00 9,068.84 9,068.84 9,066.12 9,066.12 0.0K
14:05 9,064.86 9,068.62 9,062.78 9,062.78 0.0K
14:10 9,055.04 9,070.45 9,055.04 9,070.45 0.0K
14:15 9,068.31 9,068.31 9,061.61 9,061.61 0.0K
14:20 9,060.36 9,060.36 9,057.27 9,057.27 0.0K
14:25 9,055.72 9,055.72 9,034.05 9,034.05 0.0K
14:30 9,038.70 9,049.57 8,996.53 8,996.53 0.0K
14:35 8,994.39 8,994.39 8,968.40 8,979.65 0.0K
14:40 8,979.65 8,984.88 8,969.73 8,975.17 0.0K
14:45 8,973.03 8,973.03 8,936.40 8,936.97 0.0K
14:50 8,945.13 8,947.84 8,917.88 8,920.98 0.0K
14:55 8,924.08 8,940.20 8,924.08 8,937.10 0.0K
15:00 8,940.20 8,942.92 8,922.91 8,929.52 0.0K
15:05 8,926.80 8,930.85 8,919.21 8,930.85 0.0K
15:10 8,929.30 8,948.44 8,929.30 8,945.72 0.0K
15:15 8,937.56 8,963.63 8,937.56 8,963.63 0.0K
15:20 8,968.28 8,976.43 8,953.93 8,976.43 0.0K
15:25 8,977.69 8,984.02 8,964.73 8,964.73 0.0K
15:30 8,959.30 8,961.64 8,940.95 8,940.95 0.0K
15:35 8,937.86 8,939.49 8,926.98 8,932.12 0.0K
15:40 8,930.87 8,930.87 8,914.29 8,919.72 0.0K
15:45 8,917.01 8,929.24 8,917.01 8,921.88 0.0K
15:50 8,916.44 8,935.34 8,916.44 8,935.34 0.0K
15:55 8,932.24 8,936.29 8,922.21 8,923.76 0.0K
16:00 8,925.91 8,927.16 8,912.81 8,918.82 0.0K
16:05 8,913.38 8,923.79 8,908.83 8,921.64 0.0K
16:10 8,924.36 8,924.36 8,912.15 8,912.15 0.0K
16:15 8,910.60 8,912.07 8,899.05 8,899.05 0.0K
16:20 8,897.50 8,897.50 8,879.69 8,879.69 0.0K
16:25 8,882.41 8,883.66 8,869.00 8,871.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar