FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,847.41
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,803.02 9,803.02 9,698.93 9,698.93 0.0K
08:05 9,697.68 9,706.45 9,697.68 9,702.69 0.0K
08:10 9,719.00 9,751.23 9,719.00 9,747.18 0.0K
08:15 9,749.90 9,751.15 9,743.64 9,744.89 0.0K
08:20 9,749.53 9,787.50 9,749.53 9,787.50 0.0K
08:25 9,782.06 9,782.06 9,782.06 9,782.06 0.0K
08:30 9,768.47 9,780.55 9,768.47 9,780.55 0.0K
08:35 9,783.05 9,783.05 9,783.05 9,783.05 0.0K
08:40 9,785.56 9,805.72 9,785.56 9,805.72 0.0K
08:45 9,808.44 9,809.69 9,802.92 9,802.92 0.0K
08:50 9,804.17 9,804.17 9,800.20 9,802.35 0.0K
08:55 9,799.84 9,809.14 9,799.84 9,809.14 0.0K
09:00 9,810.69 9,810.69 9,795.68 9,795.68 0.0K
09:05 9,796.93 9,796.93 9,793.53 9,793.53 0.0K
09:10 9,796.25 9,796.25 9,785.16 9,785.16 0.0K
09:15 9,782.65 9,785.37 9,778.52 9,780.66 0.0K
09:20 9,779.11 9,779.11 9,767.77 9,773.00 0.0K
09:25 9,774.25 9,776.97 9,759.62 9,759.62 0.0K
09:30 9,758.37 9,761.09 9,757.99 9,757.99 0.0K
09:35 9,755.27 9,760.71 9,752.55 9,755.27 0.0K
09:40 9,752.17 9,752.17 9,736.55 9,736.55 0.0K
09:45 9,734.40 9,735.65 9,729.54 9,729.54 0.0K
09:50 9,730.79 9,733.51 9,730.79 9,731.36 0.0K
09:55 9,734.46 9,737.26 9,734.46 9,737.26 0.0K
10:00 9,739.40 9,741.55 9,739.40 9,741.55 0.0K
10:05 9,738.83 9,741.55 9,736.11 9,741.55 0.0K
10:10 9,743.70 9,743.70 9,743.70 9,743.70 0.0K
10:15 9,749.13 9,760.12 9,746.42 9,760.12 0.0K
10:20 9,758.87 9,758.87 9,758.87 9,758.87 0.0K
10:25 9,750.71 9,750.71 9,741.42 9,742.97 0.0K
10:30 9,740.82 9,747.51 9,737.43 9,742.86 0.0K
10:35 9,740.15 9,740.15 9,738.89 9,738.89 0.0K
10:40 9,736.17 9,738.89 9,733.45 9,738.89 0.0K
10:45 9,734.92 9,734.92 9,730.95 9,730.95 0.0K
10:50 9,732.20 9,733.45 9,732.20 9,733.45 0.0K
10:55 9,730.95 9,730.95 9,730.95 9,730.95 0.0K
11:00 9,729.70 9,729.70 9,724.15 9,724.15 0.0K
11:05 9,725.41 9,733.35 9,725.41 9,733.35 0.0K
11:10 9,734.60 9,734.60 9,727.53 9,727.53 0.0K
11:15 9,724.81 9,724.81 9,719.80 9,719.80 0.0K
11:20 9,721.35 9,724.45 9,713.84 9,713.84 0.0K
11:25 9,713.84 9,713.84 9,679.79 9,679.79 0.0K
11:30 9,666.19 9,666.19 9,666.19 9,666.19 0.0K
11:35 9,667.74 9,667.74 9,652.64 9,655.15 0.0K
11:40 9,656.40 9,657.87 9,642.97 9,642.97 0.0K
11:45 9,640.82 9,640.82 9,620.37 9,621.62 0.0K
11:50 9,620.37 9,620.37 9,593.41 9,593.41 0.0K
11:55 9,592.16 9,592.16 9,582.27 9,584.77 0.0K
12:00 9,581.01 9,587.70 9,581.01 9,587.70 0.0K
12:05 9,586.45 9,589.85 9,586.45 9,588.60 0.0K
12:10 9,588.60 9,588.60 9,578.37 9,584.84 0.0K
12:15 9,583.59 9,583.59 9,553.04 9,563.48 0.0K
12:20 9,562.23 9,562.23 9,556.33 9,559.73 0.0K
12:25 9,558.47 9,558.47 9,526.80 9,526.80 0.0K
12:30 9,537.64 9,537.64 9,528.34 9,535.86 0.0K
12:35 9,539.83 9,561.68 9,539.83 9,557.04 0.0K
12:40 9,565.20 9,565.20 9,563.94 9,563.94 0.0K
12:45 9,565.49 9,572.05 9,565.49 9,572.05 0.0K
12:50 9,569.55 9,573.89 9,568.46 9,568.46 0.0K
12:55 9,567.20 9,569.92 9,557.80 9,560.51 0.0K
13:00 9,557.80 9,557.80 9,527.31 9,527.31 0.0K
13:05 9,524.81 9,524.81 9,520.54 9,521.79 0.0K
13:10 9,519.07 9,519.07 9,498.54 9,498.54 0.0K
13:15 9,495.82 9,495.82 9,468.27 9,468.27 0.0K
13:20 9,473.71 9,480.87 9,473.71 9,477.11 0.0K
13:25 9,470.91 9,477.90 9,460.00 9,460.00 0.0K
13:30 9,458.75 9,458.75 9,414.41 9,414.41 0.0K
13:35 9,411.69 9,411.69 9,394.08 9,409.11 0.0K
13:40 9,411.61 9,412.87 9,377.24 9,377.24 0.0K
13:45 9,379.96 9,400.03 9,379.96 9,389.37 0.0K
13:50 9,387.22 9,398.56 9,380.53 9,395.60 0.0K
13:55 9,396.85 9,411.81 9,392.31 9,393.86 0.0K
14:00 9,392.61 9,399.51 9,390.11 9,393.86 0.0K
14:05 9,390.77 9,442.43 9,390.77 9,439.71 0.0K
14:10 9,436.99 9,445.40 9,425.90 9,437.92 0.0K
14:15 9,451.52 9,454.78 9,445.67 9,451.19 0.0K
14:20 9,449.93 9,453.91 9,442.87 9,451.19 0.0K
14:25 9,449.93 9,449.93 9,437.94 9,437.94 0.0K
14:30 9,436.39 9,447.25 9,385.55 9,424.34 0.0K
14:35 9,405.31 9,507.24 9,381.61 9,507.24 0.0K
14:40 9,509.96 9,568.58 9,509.96 9,541.36 0.0K
14:45 9,542.61 9,557.24 9,494.41 9,494.41 0.0K
14:50 9,491.69 9,494.50 9,453.56 9,494.50 0.0K
14:55 9,495.75 9,503.14 9,481.66 9,494.99 0.0K
15:00 9,496.24 9,535.45 9,485.04 9,487.76 0.0K
15:05 9,481.57 9,558.96 9,481.57 9,558.96 0.0K
15:10 9,557.71 9,606.93 9,554.99 9,600.82 0.0K
15:15 9,597.72 9,617.02 9,591.12 9,596.55 0.0K
15:20 9,598.10 9,617.49 9,592.64 9,600.20 0.0K
15:25 9,602.92 9,632.94 9,599.83 9,625.00 0.0K
15:30 9,622.28 9,642.55 9,610.65 9,625.86 0.0K
15:35 9,624.61 9,643.15 9,618.00 9,622.35 0.0K
15:40 9,627.79 9,627.79 9,601.75 9,601.75 0.0K
15:45 9,596.31 9,611.05 9,596.31 9,596.40 0.0K
15:50 9,593.68 9,622.09 9,591.54 9,622.09 0.0K
15:55 9,623.35 9,637.01 9,617.91 9,627.71 0.0K
16:00 9,642.56 9,643.81 9,628.97 9,634.49 0.0K
16:05 9,629.05 9,629.05 9,607.98 9,607.98 0.0K
16:10 9,605.83 9,607.38 9,592.15 9,592.15 0.0K
16:15 9,594.87 9,597.59 9,562.21 9,573.66 0.0K
16:20 9,570.94 9,570.94 9,557.56 9,560.86 0.0K
16:25 9,558.14 9,566.73 9,553.71 9,559.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar