FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ Vereinigtes Königreich →
25,452.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 25,387.02 25,387.02 24,813.51 24,816.16 0.0K
08:05 24,799.00 24,835.84 24,760.05 24,760.05 0.0K
08:10 24,754.30 24,755.78 24,691.04 24,691.04 0.0K
08:15 24,691.04 24,699.63 24,637.37 24,645.95 0.0K
08:20 24,662.75 24,765.00 24,662.75 24,714.24 0.0K
08:25 24,705.83 24,705.83 24,646.85 24,672.23 0.0K
08:30 24,669.36 24,710.18 24,660.78 24,710.18 0.0K
08:35 24,718.76 24,762.93 24,718.76 24,762.93 0.0K
08:40 24,771.51 24,854.44 24,771.51 24,837.82 0.0K
08:45 24,846.40 24,897.57 24,846.40 24,888.99 0.0K
08:50 24,897.57 24,914.55 24,883.42 24,883.42 0.0K
08:55 24,890.60 24,897.75 24,818.90 24,827.31 0.0K
09:00 24,835.89 25,008.30 24,835.89 25,008.30 0.0K
09:05 24,999.90 25,057.27 24,999.90 25,057.27 0.0K
09:10 25,048.87 25,172.59 25,048.87 25,164.19 0.0K
09:15 25,172.59 25,225.19 25,146.17 25,146.17 0.0K
09:20 25,154.57 25,162.97 25,132.24 25,140.64 0.0K
09:25 25,149.04 25,150.48 25,038.71 25,061.04 0.0K
09:30 25,059.60 25,071.05 25,032.96 25,049.76 0.0K
09:35 25,032.96 25,069.62 25,024.20 25,035.65 0.0K
09:40 25,034.22 25,044.42 25,008.83 25,044.42 0.0K
09:45 25,035.83 25,042.98 25,017.42 25,017.42 0.0K
09:50 25,009.01 25,034.94 25,000.79 25,034.94 0.0K
09:55 25,043.52 25,098.41 25,043.52 25,094.29 0.0K
10:00 25,102.69 25,102.69 25,057.27 25,058.70 0.0K
10:05 25,067.11 25,068.54 25,067.11 25,068.54 0.0K
10:10 25,085.52 25,123.98 25,085.52 25,123.98 0.0K
10:15 25,123.98 25,149.36 25,123.98 25,149.36 0.0K
10:20 25,162.07 25,162.07 25,140.78 25,140.78 0.0K
10:25 25,132.38 25,132.38 25,115.22 25,132.20 0.0K
10:30 25,123.80 25,123.80 25,115.22 25,115.22 0.0K
10:35 25,132.02 25,174.56 25,132.02 25,174.56 0.0K
10:40 25,180.31 25,204.30 25,180.31 25,188.71 0.0K
10:45 25,180.31 25,217.15 25,180.31 25,215.71 0.0K
10:50 25,232.69 25,276.71 25,232.69 25,251.33 0.0K
10:55 25,242.75 25,242.75 25,179.09 25,179.09 0.0K
11:00 25,177.66 25,186.24 25,169.26 25,186.24 0.0K
11:05 25,189.11 25,201.82 25,185.02 25,185.02 0.0K
11:10 25,176.62 25,185.20 25,176.62 25,180.89 0.0K
11:15 25,189.29 25,202.18 25,176.62 25,176.62 0.0K
11:20 25,168.22 25,168.22 25,138.34 25,146.93 0.0K
11:25 25,138.34 25,141.22 25,065.93 25,065.93 0.0K
11:30 25,057.53 25,063.23 25,054.65 25,063.23 0.0K
11:35 25,071.63 25,080.04 25,053.04 25,063.05 0.0K
11:40 25,071.45 25,071.45 25,063.05 25,063.05 0.0K
11:45 25,071.45 25,088.62 25,071.45 25,088.62 0.0K
11:50 25,087.18 25,112.56 25,087.18 25,112.56 0.0K
11:55 25,104.16 25,104.16 25,071.23 25,071.23 0.0K
12:00 25,062.65 25,062.65 24,983.45 24,992.03 0.0K
12:05 25,000.43 25,000.43 24,983.27 24,999.00 0.0K
12:10 24,990.60 24,990.60 24,919.61 24,919.61 0.0K
12:15 24,936.78 24,963.60 24,936.78 24,963.60 0.0K
12:20 24,955.01 24,987.72 24,955.01 24,987.72 0.0K
12:25 25,004.70 25,034.40 25,004.70 25,026.00 0.0K
12:30 25,017.60 25,026.00 25,009.19 25,026.00 0.0K
12:35 25,034.58 25,043.16 25,006.32 25,006.32 0.0K
12:40 25,023.30 25,042.98 25,023.30 25,042.98 0.0K
12:45 25,060.14 25,091.45 25,060.14 25,091.45 0.0K
12:50 25,100.03 25,129.72 25,100.03 25,129.72 0.0K
12:55 25,146.71 25,155.11 25,146.71 25,155.11 0.0K
13:00 25,137.95 25,137.95 25,095.58 25,112.56 0.0K
13:05 25,104.16 25,114.00 25,101.29 25,114.00 0.0K
13:10 25,122.58 25,139.38 25,122.58 25,139.38 0.0K
13:15 25,147.78 25,166.20 25,147.78 25,157.80 0.0K
13:20 25,166.20 25,166.38 25,157.80 25,166.38 0.0K
13:25 25,174.96 25,184.80 25,174.96 25,184.80 0.0K
13:30 25,167.82 25,167.82 25,081.25 25,084.09 0.0K
13:35 25,092.67 25,092.67 24,986.25 24,986.25 0.0K
13:40 24,977.67 25,004.67 24,977.67 25,003.23 0.0K
13:45 24,986.25 24,986.25 24,943.70 24,952.10 0.0K
13:50 24,935.12 24,935.12 24,899.72 24,911.13 0.0K
13:55 24,919.54 24,991.95 24,919.54 24,966.39 0.0K
14:00 24,974.79 25,035.76 24,974.79 25,035.76 0.0K
14:05 25,044.34 25,052.92 25,010.37 25,010.37 0.0K
14:10 25,018.95 25,037.55 24,999.10 25,003.59 0.0K
14:15 25,012.17 25,012.17 24,923.49 24,974.62 0.0K
14:20 24,966.22 25,003.05 24,957.63 25,003.05 0.0K
14:25 25,003.05 25,031.67 24,997.53 25,006.11 0.0K
14:30 24,996.09 25,078.71 24,996.09 25,044.92 0.0K
14:35 25,044.92 25,131.81 25,036.52 25,080.86 0.0K
14:40 25,072.46 25,147.75 25,046.72 25,122.15 0.0K
14:45 25,139.31 25,191.70 25,120.72 25,191.70 0.0K
14:50 25,183.12 25,213.17 25,080.50 25,123.23 0.0K
14:55 25,150.23 25,246.63 25,141.65 25,246.63 0.0K
15:00 25,255.21 25,258.09 25,191.74 25,198.88 0.0K
15:05 25,207.28 25,215.86 25,124.67 25,150.23 0.0K
15:10 25,167.21 25,167.21 25,093.36 25,093.36 0.0K
15:15 25,101.94 25,135.90 25,093.18 25,135.90 0.0K
15:20 25,144.48 25,174.14 25,144.48 25,171.26 0.0K
15:25 25,162.68 25,162.68 25,081.86 25,114.39 0.0K
15:30 25,122.79 25,132.81 25,094.21 25,111.37 0.0K
15:35 25,108.50 25,108.50 25,045.92 25,045.92 0.0K
15:40 25,063.08 25,071.66 25,024.63 25,071.66 0.0K
15:45 25,063.26 25,088.47 25,054.50 25,088.47 0.0K
15:50 25,096.87 25,098.30 25,052.70 25,098.30 0.0K
15:55 25,115.29 25,126.74 25,078.45 25,078.45 0.0K
16:00 25,087.03 25,087.03 24,992.06 24,992.06 0.0K
16:05 25,009.22 25,009.22 24,956.66 24,975.26 0.0K
16:10 24,975.26 25,003.74 24,975.26 25,003.74 0.0K
16:15 25,010.88 25,093.32 25,010.88 25,070.63 0.0K
16:20 25,079.03 25,096.19 25,033.97 25,035.41 0.0K
16:25 25,029.66 25,058.10 25,011.24 25,026.79 0.0K
16:35 25,112.17 25,112.17 25,112.17 25,112.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar