FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
42,554.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40,682.47 40,683.77 40,442.95 40,456.34 0.0K
09:05 40,454.53 40,535.58 40,427.72 40,496.49 0.0K
09:10 40,498.20 40,601.36 40,498.20 40,565.06 0.0K
09:15 40,564.60 40,640.80 40,540.91 40,541.27 0.0K
09:20 40,538.20 40,538.20 40,473.75 40,519.93 0.0K
09:25 40,512.77 40,539.03 40,453.00 40,471.92 0.0K
09:30 40,474.81 40,514.66 40,467.54 40,479.19 0.0K
09:35 40,484.15 40,501.11 40,460.94 40,479.28 0.0K
09:40 40,478.50 40,533.37 40,463.35 40,517.67 0.0K
09:45 40,517.63 40,517.63 40,464.65 40,488.17 0.0K
09:50 40,487.85 40,506.31 40,463.78 40,479.88 0.0K
09:55 40,474.79 40,505.23 40,456.11 40,503.75 0.0K
10:00 40,503.38 40,539.30 40,477.86 40,525.63 0.0K
10:05 40,526.18 40,526.18 40,438.72 40,440.19 0.0K
10:10 40,442.08 40,443.91 40,381.62 40,407.48 0.0K
10:15 40,406.00 40,454.04 40,405.74 40,438.41 0.0K
10:20 40,445.96 40,445.96 40,363.68 40,369.89 0.0K
10:25 40,369.64 40,371.10 40,287.50 40,302.37 0.0K
10:30 40,302.07 40,303.64 40,242.88 40,255.44 0.0K
10:35 40,253.61 40,260.91 40,202.03 40,209.27 0.0K
10:40 40,204.00 40,289.79 40,204.00 40,223.23 0.0K
10:45 40,218.97 40,284.94 40,195.63 40,239.74 0.0K
10:50 40,230.98 40,268.66 40,207.35 40,231.48 0.0K
10:55 40,229.24 40,247.86 40,212.27 40,221.04 0.0K
11:00 40,219.57 40,260.46 40,175.25 40,225.28 0.0K
11:05 40,227.37 40,253.09 40,200.93 40,228.61 0.0K
11:10 40,224.41 40,282.44 40,224.41 40,264.39 0.0K
11:15 40,259.32 40,263.65 40,231.11 40,247.76 0.0K
11:20 40,254.80 40,254.80 40,220.54 40,235.91 0.0K
11:25 40,240.12 40,300.02 40,239.13 40,283.05 0.0K
11:30 40,286.04 40,305.31 40,272.90 40,298.70 0.0K
11:35 40,298.19 40,325.78 40,291.12 40,325.78 0.0K
11:40 40,324.68 40,363.70 40,321.39 40,361.20 0.0K
11:45 40,357.23 40,399.20 40,351.75 40,351.75 0.0K
11:50 40,357.17 40,357.17 40,292.65 40,304.95 0.0K
11:55 40,296.66 40,329.21 40,282.33 40,302.94 0.0K
12:00 40,296.69 40,306.33 40,269.41 40,281.30 0.0K
12:05 40,281.43 40,291.50 40,267.65 40,286.59 0.0K
12:10 40,288.80 40,314.83 40,282.16 40,309.43 0.0K
12:15 40,307.75 40,344.74 40,306.82 40,310.71 0.0K
12:20 40,314.93 40,323.51 40,269.12 40,273.07 0.0K
12:25 40,267.89 40,276.71 40,247.11 40,263.61 0.0K
12:30 40,263.82 40,286.94 40,250.27 40,270.79 0.0K
12:35 40,269.02 40,269.02 40,246.09 40,247.07 0.0K
12:40 40,245.96 40,248.80 40,187.61 40,196.79 0.0K
12:45 40,195.06 40,201.61 40,155.84 40,158.02 0.0K
12:50 40,158.93 40,177.18 40,144.19 40,177.18 0.0K
12:55 40,175.09 40,190.04 40,159.39 40,180.85 0.0K
13:00 40,186.66 40,198.27 40,168.84 40,183.12 0.0K
13:05 40,180.49 40,221.00 40,178.90 40,220.53 0.0K
13:10 40,217.52 40,238.67 40,217.52 40,228.83 0.0K
13:15 40,228.41 40,263.50 40,214.36 40,258.38 0.0K
13:20 40,257.25 40,266.86 40,245.76 40,255.06 0.0K
13:25 40,256.81 40,272.08 40,248.77 40,251.97 0.0K
13:30 40,252.31 40,280.46 40,249.49 40,250.67 0.0K
13:35 40,253.22 40,257.46 40,222.48 40,225.42 0.0K
13:40 40,226.31 40,245.06 40,218.83 40,236.84 0.0K
13:45 40,235.62 40,292.72 40,235.31 40,292.39 0.0K
13:50 40,292.08 40,299.90 40,277.44 40,291.30 0.0K
13:55 40,288.63 40,311.08 40,285.91 40,303.48 0.0K
14:00 40,305.72 40,310.69 40,255.75 40,267.86 0.0K
14:05 40,267.70 40,267.70 40,228.60 40,240.23 0.0K
14:10 40,239.87 40,273.56 40,234.86 40,256.87 0.0K
14:15 40,256.35 40,261.10 40,231.47 40,235.30 0.0K
14:20 40,238.88 40,249.80 40,218.22 40,237.18 0.0K
14:25 40,239.16 40,268.13 40,236.44 40,267.18 0.0K
14:30 40,264.37 40,264.37 40,104.37 40,104.41 0.0K
14:35 40,106.05 40,200.51 40,102.94 40,197.89 0.0K
14:40 40,202.24 40,245.03 40,199.38 40,229.29 0.0K
14:45 40,229.00 40,229.00 40,162.76 40,187.08 0.0K
14:50 40,187.07 40,204.54 40,144.89 40,149.97 0.0K
14:55 40,149.13 40,149.13 40,100.37 40,108.79 0.0K
15:00 40,108.96 40,130.04 40,080.86 40,084.27 0.0K
15:05 40,083.61 40,112.62 40,058.74 40,090.58 0.0K
15:10 40,086.91 40,106.38 40,058.29 40,058.29 0.0K
15:15 40,056.02 40,083.03 40,038.25 40,080.59 0.0K
15:20 40,080.80 40,080.80 40,021.22 40,052.17 0.0K
15:25 40,053.19 40,059.47 39,977.74 40,013.77 0.0K
15:30 40,014.13 40,045.43 39,910.55 39,923.53 0.0K
15:35 39,919.81 39,957.23 39,898.32 39,898.32 0.0K
15:40 39,896.13 39,931.33 39,873.68 39,891.93 0.0K
15:45 39,889.44 39,922.00 39,832.59 39,833.97 0.0K
15:50 39,833.25 39,868.19 39,788.96 39,837.78 0.0K
15:55 39,834.80 39,852.88 39,820.51 39,851.53 0.0K
16:00 39,857.41 39,874.31 39,771.87 39,850.59 0.0K
16:05 39,842.54 39,859.27 39,714.43 39,834.80 0.0K
16:10 39,830.07 39,899.85 39,825.34 39,893.07 0.0K
16:15 39,888.73 40,015.01 39,888.73 39,987.92 0.0K
16:20 39,990.83 40,020.20 39,981.99 40,015.29 0.0K
16:25 40,015.56 40,034.71 39,989.50 40,002.48 0.0K
16:30 40,001.99 40,055.49 39,991.23 40,048.91 0.0K
16:35 40,052.50 40,052.50 39,985.53 39,995.68 0.0K
16:40 39,993.13 40,006.53 39,976.70 40,003.22 0.0K
16:45 40,003.19 40,085.27 40,003.19 40,031.84 0.0K
16:50 40,029.28 40,051.05 40,008.40 40,047.45 0.0K
16:55 40,049.13 40,069.50 40,027.02 40,038.09 0.0K
17:00 40,033.64 40,039.47 39,998.88 40,027.72 0.0K
17:05 40,023.49 40,123.18 40,021.31 40,089.52 0.0K
17:10 40,085.80 40,116.06 40,047.28 40,068.60 0.0K
17:15 40,066.72 40,078.15 39,998.27 40,002.89 0.0K
17:20 40,003.51 40,048.49 40,003.51 40,038.44 0.0K
17:25 40,038.12 40,038.12 40,002.30 40,020.93 0.0K
17:35 40,018.25 40,018.25 39,942.82 39,942.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar