FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
42,725.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39,586.28 39,588.76 39,542.53 39,555.15 0.0K
09:05 39,557.43 39,560.98 39,502.96 39,531.77 0.0K
09:10 39,526.26 39,533.27 39,484.70 39,488.57 0.0K
09:15 39,488.92 39,509.85 39,465.18 39,495.00 0.0K
09:20 39,498.30 39,541.03 39,497.85 39,519.10 0.0K
09:25 39,503.80 39,539.91 39,502.28 39,532.99 0.0K
09:30 39,535.55 39,567.47 39,513.08 39,520.94 0.0K
09:35 39,521.52 39,523.73 39,460.42 39,472.43 0.0K
09:40 39,470.21 39,472.71 39,425.67 39,461.43 0.0K
09:45 39,463.11 39,466.01 39,441.09 39,465.30 0.0K
09:50 39,466.73 39,493.56 39,466.73 39,483.54 0.0K
09:55 39,483.45 39,515.03 39,483.45 39,504.41 0.0K
10:00 39,505.42 39,510.55 39,462.00 39,464.14 0.0K
10:05 39,464.94 39,476.92 39,446.04 39,469.97 0.0K
10:10 39,468.82 39,506.80 39,465.46 39,503.66 0.0K
10:15 39,503.72 39,515.19 39,482.46 39,490.85 0.0K
10:20 39,490.84 39,496.38 39,475.49 39,479.23 0.0K
10:25 39,478.96 39,478.96 39,458.22 39,466.52 0.0K
10:30 39,466.18 39,475.22 39,440.63 39,440.85 0.0K
10:35 39,439.64 39,441.27 39,425.94 39,439.94 0.0K
10:40 39,439.99 39,444.80 39,411.68 39,412.98 0.0K
10:45 39,410.75 39,425.39 39,406.73 39,419.82 0.0K
10:50 39,420.46 39,426.66 39,404.99 39,420.89 0.0K
10:55 39,420.72 39,445.28 39,419.29 39,432.79 0.0K
11:00 39,436.93 39,442.66 39,399.93 39,399.93 0.0K
11:05 39,397.21 39,397.21 39,359.32 39,374.93 0.0K
11:10 39,374.24 39,387.28 39,355.83 39,374.81 0.0K
11:15 39,374.74 39,398.90 39,372.75 39,391.55 0.0K
11:20 39,394.55 39,395.83 39,385.08 39,389.08 0.0K
11:25 39,389.14 39,390.70 39,380.25 39,383.75 0.0K
11:30 39,383.75 39,399.17 39,374.69 39,399.17 0.0K
11:35 39,396.73 39,398.44 39,385.28 39,396.58 0.0K
11:40 39,395.75 39,395.92 39,374.95 39,382.09 0.0K
11:45 39,381.51 39,381.51 39,355.89 39,364.12 0.0K
11:50 39,362.91 39,380.77 39,347.60 39,375.83 0.0K
11:55 39,376.90 39,387.53 39,365.86 39,387.13 0.0K
12:00 39,391.52 39,404.80 39,371.40 39,388.19 0.0K
12:05 39,389.74 39,393.14 39,368.68 39,370.71 0.0K
12:10 39,371.83 39,382.73 39,360.77 39,366.11 0.0K
12:15 39,369.81 39,389.95 39,368.73 39,384.31 0.0K
12:20 39,383.76 39,396.12 39,382.71 39,391.07 0.0K
12:25 39,390.68 39,395.07 39,384.14 39,391.78 0.0K
12:30 39,392.33 39,408.42 39,389.12 39,405.39 0.0K
12:35 39,404.23 39,423.17 39,403.83 39,422.44 0.0K
12:40 39,423.41 39,431.08 39,413.23 39,431.08 0.0K
12:45 39,432.04 39,451.02 39,430.81 39,448.62 0.0K
12:50 39,447.92 39,459.51 39,442.15 39,453.91 0.0K
12:55 39,453.64 39,453.64 39,437.53 39,443.35 0.0K
13:00 39,450.63 39,465.55 39,440.93 39,441.68 0.0K
13:05 39,441.76 39,441.76 39,424.43 39,429.07 0.0K
13:10 39,429.52 39,432.40 39,410.80 39,410.80 0.0K
13:15 39,411.89 39,418.93 39,396.93 39,418.36 0.0K
13:20 39,421.07 39,432.09 39,421.07 39,428.06 0.0K
13:25 39,427.43 39,429.01 39,412.18 39,414.98 0.0K
13:30 39,415.12 39,450.09 39,413.15 39,446.91 0.0K
13:35 39,446.51 39,447.62 39,431.95 39,447.62 0.0K
13:40 39,447.08 39,449.78 39,440.78 39,444.12 0.0K
13:45 39,444.61 39,457.97 39,444.61 39,452.07 0.0K
13:50 39,451.51 39,467.73 39,450.79 39,467.46 0.0K
13:55 39,467.59 39,475.88 39,460.80 39,475.61 0.0K
14:00 39,475.85 39,492.50 39,473.97 39,482.13 0.0K
14:05 39,481.73 39,483.96 39,454.42 39,454.42 0.0K
14:10 39,460.14 39,477.71 39,451.78 39,468.71 0.0K
14:15 39,469.09 39,493.04 39,466.61 39,488.17 0.0K
14:20 39,487.23 39,517.28 39,486.95 39,516.74 0.0K
14:25 39,519.39 39,530.77 39,514.05 39,522.71 0.0K
14:30 39,523.24 39,523.24 39,481.05 39,483.24 0.0K
14:35 39,482.44 39,498.64 39,461.17 39,462.53 0.0K
14:40 39,462.54 39,474.79 39,456.98 39,464.24 0.0K
14:45 39,464.18 39,471.77 39,448.14 39,469.57 0.0K
14:50 39,468.99 39,476.61 39,466.83 39,476.29 0.0K
14:55 39,475.19 39,493.95 39,470.58 39,492.73 0.0K
15:00 39,492.19 39,503.07 39,474.24 39,477.28 0.0K
15:05 39,477.09 39,493.51 39,477.09 39,485.72 0.0K
15:10 39,485.44 39,498.59 39,485.42 39,496.69 0.0K
15:15 39,496.63 39,512.86 39,496.63 39,510.52 0.0K
15:20 39,509.73 39,523.51 39,508.25 39,513.16 0.0K
15:25 39,512.31 39,518.52 39,498.70 39,512.67 0.0K
15:30 39,511.69 39,526.15 39,482.21 39,485.57 0.0K
15:35 39,487.28 39,502.16 39,475.75 39,492.98 0.0K
15:40 39,493.72 39,506.25 39,487.98 39,494.83 0.0K
15:45 39,494.36 39,513.70 39,484.80 39,513.70 0.0K
15:50 39,512.60 39,522.84 39,504.77 39,522.44 0.0K
15:55 39,523.19 39,527.81 39,507.14 39,519.20 0.0K
16:00 39,526.18 39,541.11 39,520.87 39,529.84 0.0K
16:05 39,526.97 39,529.94 39,510.54 39,510.54 0.0K
16:10 39,512.94 39,530.15 39,492.83 39,492.83 0.0K
16:15 39,491.87 39,492.92 39,477.89 39,485.90 0.0K
16:20 39,485.56 39,497.45 39,459.68 39,465.72 0.0K
16:25 39,464.09 39,485.14 39,457.90 39,482.81 0.0K
16:30 39,483.01 39,513.35 39,479.31 39,512.21 0.0K
16:35 39,512.05 39,638.89 39,507.02 39,579.11 0.0K
16:40 39,579.43 39,609.87 39,576.39 39,601.91 0.0K
16:45 39,602.25 39,630.62 39,591.55 39,628.85 0.0K
16:50 39,631.04 39,631.18 39,593.95 39,595.75 0.0K
16:55 39,596.58 39,596.58 39,558.57 39,564.83 0.0K
17:00 39,573.10 39,603.70 39,573.10 39,594.55 0.0K
17:05 39,595.35 39,622.42 39,595.35 39,615.83 0.0K
17:10 39,619.38 39,664.55 39,619.38 39,663.15 0.0K
17:15 39,661.24 39,671.77 39,638.23 39,668.90 0.0K
17:20 39,668.15 39,690.03 39,665.41 39,673.10 0.0K
17:25 39,674.99 39,676.61 39,662.59 39,669.73 0.0K
17:35 39,670.18 39,742.21 39,670.18 39,742.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar