FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
43,146.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39,089.56 39,183.57 39,083.80 39,183.57 0.0K
09:05 39,194.69 39,207.48 39,131.17 39,164.58 0.0K
09:10 39,160.09 39,204.85 39,155.62 39,155.62 0.0K
09:15 39,152.59 39,152.72 39,101.55 39,113.89 0.0K
09:20 39,113.75 39,155.20 39,113.75 39,148.40 0.0K
09:25 39,153.81 39,158.61 39,110.99 39,112.93 0.0K
09:30 39,109.09 39,185.33 39,087.51 39,182.62 0.0K
09:35 39,185.01 39,229.70 39,180.22 39,189.77 0.0K
09:40 39,188.96 39,228.36 39,179.17 39,225.11 0.0K
09:45 39,226.15 39,266.59 39,223.54 39,251.30 0.0K
09:50 39,250.86 39,278.90 39,250.42 39,252.90 0.0K
09:55 39,249.40 39,252.95 39,232.66 39,239.73 0.0K
10:00 39,241.80 39,251.56 39,229.75 39,251.56 0.0K
10:05 39,251.56 39,273.81 39,226.02 39,227.05 0.0K
10:10 39,227.10 39,251.63 39,227.10 39,242.51 0.0K
10:15 39,242.49 39,271.71 39,241.58 39,264.26 0.0K
10:20 39,263.64 39,278.85 39,250.87 39,256.68 0.0K
10:25 39,256.60 39,298.08 39,239.32 39,286.87 0.0K
10:30 39,288.29 39,310.88 39,265.65 39,266.46 0.0K
10:35 39,268.97 39,291.34 39,267.81 39,277.40 0.0K
10:40 39,276.75 39,297.25 39,259.59 39,295.96 0.0K
10:45 39,296.69 39,317.35 39,295.47 39,310.16 0.0K
10:50 39,309.44 39,325.64 39,299.80 39,319.94 0.0K
10:55 39,320.46 39,328.49 39,307.17 39,323.23 0.0K
11:00 39,321.35 39,349.22 39,314.76 39,345.44 0.0K
11:05 39,349.65 39,354.34 39,327.58 39,327.58 0.0K
11:10 39,326.48 39,353.01 39,310.66 39,349.77 0.0K
11:15 39,349.12 39,353.72 39,328.77 39,343.97 0.0K
11:20 39,346.32 39,379.87 39,337.18 39,360.61 0.0K
11:25 39,359.44 39,390.24 39,355.61 39,389.97 0.0K
11:30 39,391.72 39,434.80 39,391.72 39,432.57 0.0K
11:35 39,434.59 39,436.11 39,407.43 39,414.04 0.0K
11:40 39,414.72 39,445.63 39,398.78 39,445.63 0.0K
11:45 39,446.90 39,448.91 39,413.05 39,416.05 0.0K
11:50 39,416.85 39,418.89 39,398.51 39,398.51 0.0K
11:55 39,397.54 39,414.51 39,380.45 39,407.40 0.0K
12:00 39,404.93 39,418.72 39,396.85 39,403.62 0.0K
12:05 39,404.13 39,404.13 39,359.04 39,359.04 0.0K
12:10 39,359.24 39,411.65 39,359.24 39,409.24 0.0K
12:15 39,409.65 39,425.86 39,407.66 39,410.17 0.0K
12:20 39,413.05 39,414.69 39,393.54 39,406.15 0.0K
12:25 39,406.53 39,423.19 39,398.03 39,419.95 0.0K
12:30 39,422.37 39,439.49 39,422.37 39,435.91 0.0K
12:35 39,435.32 39,466.03 39,435.32 39,461.32 0.0K
12:40 39,461.58 39,481.53 39,460.45 39,477.10 0.0K
12:45 39,476.21 39,495.81 39,470.83 39,480.98 0.0K
12:50 39,481.99 39,483.32 39,461.79 39,465.92 0.0K
12:55 39,464.87 39,476.32 39,462.98 39,464.19 0.0K
13:00 39,468.86 39,482.89 39,454.57 39,482.89 0.0K
13:05 39,482.75 39,497.93 39,482.75 39,484.19 0.0K
13:10 39,483.39 39,486.99 39,469.55 39,478.24 0.0K
13:15 39,477.66 39,477.66 39,451.04 39,457.73 0.0K
13:20 39,456.11 39,456.11 39,431.49 39,437.03 0.0K
13:25 39,438.66 39,441.88 39,425.87 39,425.87 0.0K
13:30 39,426.93 39,427.68 39,402.93 39,406.55 0.0K
13:35 39,406.88 39,432.75 39,402.95 39,432.75 0.0K
13:40 39,434.98 39,440.16 39,413.36 39,429.87 0.0K
13:45 39,430.01 39,442.08 39,410.91 39,417.53 0.0K
13:50 39,417.49 39,417.49 39,391.73 39,392.01 0.0K
13:55 39,390.95 39,393.23 39,378.15 39,389.21 0.0K
14:00 39,389.12 39,389.12 39,372.96 39,377.07 0.0K
14:05 39,378.17 39,378.17 39,360.66 39,372.80 0.0K
14:10 39,373.28 39,382.13 39,350.28 39,353.31 0.0K
14:15 39,353.03 39,373.67 39,349.90 39,365.20 0.0K
14:20 39,365.48 39,373.97 39,360.48 39,367.97 0.0K
14:25 39,364.74 39,364.74 39,351.60 39,359.53 0.0K
14:30 39,361.17 39,423.77 39,361.17 39,419.08 0.0K
14:35 39,415.12 39,415.12 39,379.96 39,379.96 0.0K
14:40 39,375.80 39,383.44 39,365.07 39,374.97 0.0K
14:45 39,374.69 39,387.61 39,315.81 39,315.81 0.0K
14:50 39,317.16 39,339.94 39,308.59 39,325.03 0.0K
14:55 39,326.47 39,331.51 39,314.96 39,329.22 0.0K
15:00 39,323.57 39,328.07 39,271.47 39,295.20 0.0K
15:05 39,296.26 39,314.27 39,285.12 39,298.16 0.0K
15:10 39,297.34 39,312.61 39,283.77 39,300.68 0.0K
15:15 39,299.40 39,306.84 39,291.21 39,302.56 0.0K
15:20 39,302.24 39,307.22 39,294.28 39,300.53 0.0K
15:25 39,301.01 39,310.72 39,292.29 39,295.84 0.0K
15:30 39,298.07 39,332.51 39,298.07 39,332.51 0.0K
15:35 39,332.37 39,337.39 39,319.03 39,327.63 0.0K
15:40 39,328.54 39,328.54 39,314.61 39,328.17 0.0K
15:45 39,331.16 39,344.31 39,329.31 39,330.80 0.0K
15:50 39,331.35 39,335.82 39,317.83 39,322.42 0.0K
15:55 39,322.09 39,325.65 39,312.47 39,316.66 0.0K
16:00 39,320.56 39,337.93 39,310.98 39,315.33 0.0K
16:05 39,314.36 39,320.28 39,306.69 39,311.36 0.0K
16:10 39,311.69 39,315.07 39,296.42 39,298.39 0.0K
16:15 39,298.31 39,298.31 39,266.11 39,278.85 0.0K
16:20 39,278.50 39,279.33 39,263.45 39,270.59 0.0K
16:25 39,268.74 39,274.87 39,256.96 39,266.33 0.0K
16:30 39,266.70 39,266.70 39,237.49 39,239.03 0.0K
16:35 39,238.44 39,253.38 39,228.15 39,250.63 0.0K
16:40 39,252.48 39,261.01 39,247.55 39,255.50 0.0K
16:45 39,254.45 39,269.93 39,251.77 39,267.04 0.0K
16:50 39,266.98 39,289.15 39,266.05 39,267.68 0.0K
16:55 39,266.52 39,295.37 39,266.52 39,292.48 0.0K
17:00 39,292.35 39,312.97 39,292.35 39,301.09 0.0K
17:05 39,301.15 39,330.09 39,298.23 39,330.09 0.0K
17:10 39,329.94 39,362.50 39,329.94 39,361.40 0.0K
17:15 39,361.26 39,375.68 39,352.54 39,355.53 0.0K
17:20 39,354.72 39,395.96 39,354.09 39,388.32 0.0K
17:25 39,388.52 39,407.23 39,386.01 39,407.23 0.0K
17:35 39,406.11 39,408.35 39,384.95 39,384.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar