FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
43,070.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,432.53 38,462.42 38,392.14 38,423.11 0.0K
09:05 38,422.63 38,439.50 38,367.26 38,367.39 0.0K
09:10 38,366.68 38,378.96 38,237.53 38,237.53 0.0K
09:15 38,231.58 38,265.94 38,208.90 38,218.90 0.0K
09:20 38,224.69 38,263.89 38,223.65 38,239.28 0.0K
09:25 38,233.60 38,296.61 38,233.60 38,262.62 0.0K
09:30 38,270.62 38,285.21 38,202.02 38,214.44 0.0K
09:35 38,218.02 38,239.00 38,157.02 38,195.28 0.0K
09:40 38,202.24 38,230.46 38,198.31 38,216.93 0.0K
09:45 38,217.49 38,325.58 38,196.74 38,313.16 0.0K
09:50 38,312.06 38,330.22 38,257.83 38,330.22 0.0K
09:55 38,332.30 38,350.16 38,322.54 38,322.54 0.0K
10:00 38,321.92 38,433.76 38,317.07 38,430.43 0.0K
10:05 38,427.92 38,440.68 38,396.98 38,426.89 0.0K
10:10 38,422.95 38,422.95 38,394.88 38,413.68 0.0K
10:15 38,409.40 38,426.38 38,399.57 38,426.38 0.0K
10:20 38,428.50 38,444.96 38,403.35 38,443.08 0.0K
10:25 38,443.23 38,447.28 38,425.45 38,446.85 0.0K
10:30 38,451.14 38,466.57 38,448.82 38,458.31 0.0K
10:35 38,457.94 38,480.56 38,441.26 38,470.96 0.0K
10:40 38,471.52 38,507.28 38,458.15 38,507.21 0.0K
10:45 38,507.55 38,518.82 38,493.03 38,500.86 0.0K
10:50 38,499.14 38,505.76 38,480.34 38,496.22 0.0K
10:55 38,496.50 38,496.50 38,479.78 38,480.34 0.0K
11:00 38,483.03 38,532.20 38,483.03 38,530.82 0.0K
11:05 38,527.52 38,538.73 38,512.07 38,512.07 0.0K
11:10 38,511.76 38,511.76 38,481.62 38,498.61 0.0K
11:15 38,499.48 38,509.21 38,485.39 38,507.60 0.0K
11:20 38,508.71 38,512.83 38,492.34 38,496.71 0.0K
11:25 38,496.51 38,520.94 38,496.51 38,519.70 0.0K
11:30 38,521.31 38,545.25 38,517.59 38,545.25 0.0K
11:35 38,546.01 38,546.83 38,539.22 38,546.73 0.0K
11:40 38,544.73 38,561.12 38,531.65 38,549.79 0.0K
11:45 38,549.50 38,551.73 38,530.57 38,542.96 0.0K
11:50 38,542.74 38,547.65 38,509.98 38,513.50 0.0K
11:55 38,512.53 38,519.15 38,483.33 38,487.94 0.0K
12:00 38,497.03 38,507.80 38,481.86 38,504.67 0.0K
12:05 38,504.52 38,526.50 38,504.52 38,518.19 0.0K
12:10 38,518.94 38,524.31 38,511.85 38,524.31 0.0K
12:15 38,525.36 38,529.20 38,509.41 38,528.50 0.0K
12:20 38,528.15 38,536.05 38,527.19 38,531.14 0.0K
12:25 38,531.65 38,541.48 38,530.81 38,539.71 0.0K
12:30 38,540.10 38,588.37 38,540.10 38,587.16 0.0K
12:35 38,588.51 38,593.69 38,574.22 38,576.11 0.0K
12:40 38,575.69 38,577.08 38,562.10 38,563.88 0.0K
12:45 38,563.91 38,565.79 38,544.68 38,544.68 0.0K
12:50 38,543.35 38,562.10 38,536.90 38,558.99 0.0K
12:55 38,559.79 38,560.25 38,531.77 38,534.25 0.0K
13:00 38,531.00 38,535.95 38,499.07 38,499.07 0.0K
13:05 38,494.77 38,499.48 38,477.71 38,477.71 0.0K
13:10 38,477.34 38,478.11 38,447.48 38,451.26 0.0K
13:15 38,450.78 38,476.49 38,449.15 38,475.35 0.0K
13:20 38,474.77 38,506.66 38,474.59 38,506.66 0.0K
13:25 38,507.32 38,528.62 38,503.04 38,528.62 0.0K
13:30 38,529.72 38,551.48 38,528.90 38,543.60 0.0K
13:35 38,541.02 38,542.12 38,536.63 38,541.42 0.0K
13:40 38,541.86 38,547.53 38,518.45 38,518.45 0.0K
13:45 38,518.91 38,529.65 38,518.34 38,527.69 0.0K
13:50 38,527.78 38,540.72 38,524.28 38,534.72 0.0K
13:55 38,534.94 38,551.46 38,534.94 38,549.27 0.0K
14:00 38,548.74 38,565.36 38,546.14 38,559.71 0.0K
14:05 38,558.62 38,572.01 38,555.59 38,560.05 0.0K
14:10 38,560.07 38,570.32 38,559.83 38,567.79 0.0K
14:15 38,568.81 38,576.22 38,562.99 38,564.21 0.0K
14:20 38,564.06 38,576.21 38,557.87 38,573.16 0.0K
14:25 38,573.20 38,583.72 38,573.20 38,575.75 0.0K
14:30 38,574.68 38,578.38 38,540.58 38,542.38 0.0K
14:35 38,543.75 38,568.89 38,541.78 38,563.59 0.0K
14:40 38,561.96 38,579.35 38,560.86 38,574.53 0.0K
14:45 38,574.49 38,587.77 38,567.79 38,567.79 0.0K
14:50 38,569.00 38,571.51 38,562.43 38,569.63 0.0K
14:55 38,569.39 38,569.39 38,551.70 38,554.21 0.0K
15:00 38,553.47 38,566.66 38,539.24 38,540.89 0.0K
15:05 38,538.68 38,538.68 38,501.21 38,501.21 0.0K
15:10 38,505.91 38,508.57 38,496.33 38,502.68 0.0K
15:15 38,507.16 38,533.64 38,505.61 38,520.68 0.0K
15:20 38,521.58 38,525.26 38,495.63 38,497.15 0.0K
15:25 38,496.80 38,516.09 38,496.80 38,499.32 0.0K
15:30 38,501.91 38,501.91 38,458.22 38,463.50 0.0K
15:35 38,464.31 38,466.51 38,422.27 38,424.62 0.0K
15:40 38,424.07 38,442.08 38,408.15 38,425.28 0.0K
15:45 38,424.42 38,445.10 38,422.69 38,425.72 0.0K
15:50 38,426.37 38,429.71 38,356.65 38,365.95 0.0K
15:55 38,367.97 38,367.97 38,289.74 38,299.28 0.0K
16:00 38,299.85 38,328.95 38,288.69 38,296.93 0.0K
16:05 38,300.64 38,332.55 38,259.06 38,322.17 0.0K
16:10 38,322.30 38,356.64 38,322.30 38,349.46 0.0K
16:15 38,348.39 38,390.21 38,348.39 38,368.25 0.0K
16:20 38,378.42 38,411.33 38,378.42 38,402.66 0.0K
16:25 38,404.13 38,409.12 38,375.93 38,377.75 0.0K
16:30 38,379.38 38,422.30 38,362.97 38,418.19 0.0K
16:35 38,420.04 38,436.84 38,408.67 38,433.50 0.0K
16:40 38,428.40 38,435.34 38,406.95 38,422.09 0.0K
16:45 38,423.23 38,430.73 38,392.24 38,425.14 0.0K
16:50 38,427.80 38,439.40 38,407.56 38,408.51 0.0K
16:55 38,405.48 38,405.48 38,379.11 38,394.10 0.0K
17:00 38,394.30 38,415.74 38,379.00 38,415.44 0.0K
17:05 38,415.25 38,438.99 38,401.67 38,435.73 0.0K
17:10 38,436.02 38,445.27 38,419.20 38,445.27 0.0K
17:15 38,445.73 38,461.79 38,444.74 38,452.27 0.0K
17:20 38,457.34 38,468.67 38,439.21 38,443.83 0.0K
17:25 38,443.49 38,461.49 38,441.19 38,455.96 0.0K
17:30 38,454.30 38,454.30 38,454.30 38,454.30 0.0K
17:35 38,453.11 38,472.56 38,453.11 38,472.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar