FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
43,070.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37,769.92 37,779.19 37,668.74 37,704.25 0.0K
09:05 37,703.72 37,710.18 37,652.87 37,654.41 0.0K
09:10 37,659.09 37,703.47 37,635.26 37,682.04 0.0K
09:15 37,678.45 37,682.42 37,657.77 37,666.96 0.0K
09:20 37,664.55 37,667.28 37,633.05 37,647.39 0.0K
09:25 37,643.55 37,643.55 37,601.47 37,638.03 0.0K
09:30 37,629.60 37,643.26 37,596.36 37,596.36 0.0K
09:35 37,594.24 37,597.43 37,561.72 37,561.72 0.0K
09:40 37,559.53 37,639.67 37,547.90 37,634.41 0.0K
09:45 37,633.87 37,646.45 37,603.89 37,604.54 0.0K
09:50 37,606.79 37,614.64 37,603.59 37,609.61 0.0K
09:55 37,609.57 37,630.59 37,587.11 37,618.57 0.0K
10:00 37,614.62 37,614.62 37,577.61 37,597.22 0.0K
10:05 37,598.31 37,599.16 37,566.95 37,566.95 0.0K
10:10 37,565.97 37,630.79 37,562.18 37,620.44 0.0K
10:15 37,620.71 37,633.23 37,598.01 37,627.18 0.0K
10:20 37,628.51 37,633.43 37,599.52 37,631.06 0.0K
10:25 37,628.13 37,647.35 37,627.30 37,643.32 0.0K
10:30 37,640.64 37,671.57 37,639.66 37,659.07 0.0K
10:35 37,658.79 37,669.99 37,627.42 37,627.73 0.0K
10:40 37,627.81 37,669.39 37,623.86 37,667.40 0.0K
10:45 37,667.86 37,715.44 37,657.96 37,712.51 0.0K
10:50 37,709.36 37,721.21 37,698.42 37,709.72 0.0K
10:55 37,710.57 37,720.67 37,701.02 37,701.96 0.0K
11:00 37,703.33 37,733.48 37,700.95 37,720.94 0.0K
11:05 37,717.55 37,728.64 37,695.42 37,728.64 0.0K
11:10 37,729.83 37,749.82 37,729.83 37,741.52 0.0K
11:15 37,742.69 37,742.69 37,712.54 37,721.22 0.0K
11:20 37,720.83 37,725.00 37,697.97 37,705.67 0.0K
11:25 37,705.89 37,717.58 37,702.57 37,712.81 0.0K
11:30 37,713.14 37,744.86 37,705.73 37,744.54 0.0K
11:35 37,746.13 37,763.62 37,743.92 37,760.90 0.0K
11:40 37,761.15 37,761.15 37,740.66 37,744.72 0.0K
11:45 37,747.09 37,751.87 37,722.01 37,734.77 0.0K
11:50 37,735.50 37,759.94 37,734.83 37,755.77 0.0K
11:55 37,758.08 37,777.02 37,756.13 37,765.95 0.0K
12:00 37,767.69 37,797.20 37,756.70 37,792.92 0.0K
12:05 37,790.22 37,801.63 37,783.60 37,784.03 0.0K
12:10 37,788.72 37,800.78 37,782.25 37,800.78 0.0K
12:15 37,800.86 37,806.88 37,796.64 37,806.70 0.0K
12:20 37,806.68 37,812.59 37,798.53 37,802.01 0.0K
12:25 37,802.52 37,817.06 37,801.63 37,815.67 0.0K
12:30 37,816.07 37,830.67 37,811.11 37,827.41 0.0K
12:35 37,828.69 37,832.02 37,813.99 37,815.85 0.0K
12:40 37,813.62 37,815.93 37,792.54 37,800.39 0.0K
12:45 37,798.24 37,812.37 37,685.79 37,739.75 0.0K
12:50 37,741.36 37,743.81 37,657.78 37,666.07 0.0K
12:55 37,667.51 37,729.99 37,660.88 37,726.92 0.0K
13:00 37,725.80 37,747.81 37,720.59 37,739.90 0.0K
13:05 37,739.32 37,747.84 37,712.17 37,712.17 0.0K
13:10 37,714.57 37,718.12 37,691.10 37,695.89 0.0K
13:15 37,694.70 37,701.94 37,676.64 37,678.02 0.0K
13:20 37,679.31 37,693.46 37,666.96 37,666.96 0.0K
13:25 37,670.31 37,676.95 37,656.77 37,659.81 0.0K
13:30 37,662.99 37,694.46 37,662.99 37,683.24 0.0K
13:35 37,684.11 37,684.69 37,656.84 37,656.98 0.0K
13:40 37,658.38 37,671.99 37,648.06 37,659.05 0.0K
13:45 37,660.41 37,677.00 37,659.31 37,675.08 0.0K
13:50 37,673.30 37,678.82 37,662.35 37,678.82 0.0K
13:55 37,677.74 37,681.79 37,673.88 37,677.44 0.0K
14:00 37,676.27 37,681.97 37,664.78 37,672.88 0.0K
14:05 37,670.56 37,706.77 37,670.33 37,705.52 0.0K
14:10 37,706.19 37,706.19 37,678.83 37,678.89 0.0K
14:15 37,678.15 37,694.31 37,675.62 37,694.31 0.0K
14:20 37,693.45 37,723.80 37,692.60 37,723.80 0.0K
14:25 37,723.15 37,733.99 37,718.07 37,718.95 0.0K
14:30 37,761.46 37,761.46 37,734.32 37,749.96 0.0K
14:35 37,744.95 37,754.89 37,711.97 37,732.88 0.0K
14:40 37,727.04 37,747.52 37,726.98 37,739.35 0.0K
14:45 37,739.08 37,739.34 37,714.83 37,729.22 0.0K
14:50 37,724.46 37,728.80 37,713.16 37,722.95 0.0K
14:55 37,721.64 37,739.51 37,709.09 37,725.64 0.0K
15:00 37,731.54 37,768.28 37,721.29 37,767.89 0.0K
15:05 37,768.11 37,771.45 37,746.68 37,767.37 0.0K
15:10 37,768.09 37,801.56 37,768.09 37,796.82 0.0K
15:15 37,796.87 37,804.76 37,793.82 37,798.82 0.0K
15:20 37,799.94 37,818.99 37,799.94 37,818.99 0.0K
15:25 37,818.67 37,818.81 37,797.38 37,799.77 0.0K
15:30 37,798.49 37,806.93 37,719.69 37,722.50 0.0K
15:35 37,723.41 37,744.23 37,711.06 37,738.73 0.0K
15:40 37,743.06 37,792.06 37,742.70 37,789.17 0.0K
15:45 37,789.16 37,848.27 37,789.16 37,846.28 0.0K
15:50 37,846.41 37,859.20 37,829.51 37,833.71 0.0K
15:55 37,835.26 37,854.58 37,829.32 37,851.16 0.0K
16:00 37,852.64 37,905.20 37,850.16 37,856.47 0.0K
16:05 37,856.14 37,865.50 37,841.16 37,862.10 0.0K
16:10 37,859.93 37,887.72 37,833.78 37,842.25 0.0K
16:15 37,844.07 37,848.40 37,809.03 37,816.81 0.0K
16:20 37,813.85 37,815.77 37,791.10 37,815.13 0.0K
16:25 37,814.68 37,825.77 37,795.06 37,814.60 0.0K
16:30 37,814.91 37,821.44 37,807.03 37,820.52 0.0K
16:35 37,821.64 37,835.68 37,816.88 37,829.88 0.0K
16:40 37,830.16 37,831.31 37,804.18 37,820.12 0.0K
16:45 37,819.99 37,834.16 37,819.29 37,827.96 0.0K
16:50 37,827.89 37,834.18 37,815.70 37,832.73 0.0K
16:55 37,832.23 37,849.76 37,828.80 37,828.80 0.0K
17:00 37,828.60 37,836.16 37,812.56 37,828.55 0.0K
17:05 37,827.23 37,832.39 37,819.25 37,823.79 0.0K
17:10 37,823.55 37,832.71 37,818.78 37,825.42 0.0K
17:15 37,825.16 37,829.53 37,809.97 37,822.93 0.0K
17:20 37,823.58 37,854.02 37,823.58 37,851.56 0.0K
17:25 37,849.18 37,849.65 37,819.10 37,820.79 0.0K
17:35 37,821.21 37,908.05 37,821.21 37,908.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar