FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
43,070.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37,738.54 37,801.91 37,728.44 37,750.10 0.0K
09:05 37,751.07 37,763.87 37,700.34 37,762.65 0.0K
09:10 37,761.14 37,797.10 37,751.69 37,763.14 0.0K
09:15 37,766.13 37,775.86 37,708.58 37,708.58 0.0K
09:20 37,707.10 37,720.06 37,670.90 37,685.29 0.0K
09:25 37,684.41 37,694.42 37,646.84 37,669.95 0.0K
09:30 37,670.14 37,702.83 37,663.63 37,695.30 0.0K
09:35 37,694.46 37,698.57 37,648.46 37,654.35 0.0K
09:40 37,651.80 37,707.31 37,635.66 37,703.58 0.0K
09:45 37,712.77 37,737.83 37,699.46 37,712.85 0.0K
09:50 37,713.58 37,749.16 37,713.58 37,727.74 0.0K
09:55 37,728.48 37,734.21 37,715.48 37,727.24 0.0K
10:00 37,726.01 37,747.45 37,708.42 37,723.83 0.0K
10:05 37,720.79 37,730.13 37,707.28 37,730.07 0.0K
10:10 37,730.01 37,730.79 37,692.63 37,701.94 0.0K
10:15 37,703.70 37,706.32 37,661.64 37,661.64 0.0K
10:20 37,669.52 37,673.19 37,653.89 37,665.00 0.0K
10:25 37,667.32 37,705.78 37,667.32 37,703.05 0.0K
10:30 37,701.74 37,711.19 37,679.09 37,681.22 0.0K
10:35 37,680.61 37,704.04 37,680.61 37,688.22 0.0K
10:40 37,690.12 37,710.74 37,684.31 37,703.39 0.0K
10:45 37,705.66 37,707.27 37,687.07 37,697.71 0.0K
10:50 37,696.99 37,698.43 37,665.58 37,668.94 0.0K
10:55 37,670.60 37,676.91 37,655.33 37,669.42 0.0K
11:00 37,668.27 37,669.95 37,634.28 37,639.64 0.0K
11:05 37,641.05 37,641.05 37,619.03 37,622.32 0.0K
11:10 37,621.05 37,622.11 37,605.34 37,609.32 0.0K
11:15 37,613.15 37,623.91 37,611.66 37,618.38 0.0K
11:20 37,618.31 37,642.59 37,614.00 37,640.90 0.0K
11:25 37,642.31 37,684.91 37,641.84 37,662.31 0.0K
11:30 37,663.64 37,667.94 37,642.43 37,645.45 0.0K
11:35 37,644.55 37,657.84 37,632.94 37,636.36 0.0K
11:40 37,639.23 37,666.69 37,628.77 37,629.97 0.0K
11:45 37,632.17 37,636.87 37,621.81 37,623.96 0.0K
11:50 37,625.83 37,654.21 37,624.59 37,648.55 0.0K
11:55 37,645.76 37,669.34 37,638.16 37,646.24 0.0K
12:00 37,644.82 37,661.86 37,639.21 37,656.11 0.0K
12:05 37,656.11 37,659.43 37,643.88 37,650.29 0.0K
12:10 37,650.49 37,661.43 37,645.89 37,647.00 0.0K
12:15 37,647.70 37,651.58 37,618.97 37,630.34 0.0K
12:20 37,631.51 37,643.01 37,613.11 37,613.75 0.0K
12:25 37,613.85 37,619.19 37,602.57 37,615.05 0.0K
12:30 37,616.11 37,641.17 37,616.11 37,640.55 0.0K
12:35 37,640.11 37,654.70 37,640.11 37,653.27 0.0K
12:40 37,653.58 37,657.68 37,642.78 37,644.72 0.0K
12:45 37,644.79 37,649.93 37,639.15 37,648.68 0.0K
12:50 37,648.61 37,653.32 37,644.06 37,645.50 0.0K
12:55 37,646.69 37,656.52 37,644.61 37,656.52 0.0K
13:00 37,656.67 37,666.35 37,653.25 37,661.32 0.0K
13:05 37,660.31 37,668.87 37,660.31 37,665.71 0.0K
13:10 37,666.51 37,680.05 37,665.18 37,672.62 0.0K
13:15 37,670.66 37,693.66 37,670.66 37,681.94 0.0K
13:20 37,682.47 37,699.73 37,680.57 37,697.95 0.0K
13:25 37,698.17 37,711.36 37,693.69 37,708.36 0.0K
13:30 37,710.66 37,717.44 37,705.60 37,717.44 0.0K
13:35 37,716.93 37,721.25 37,713.26 37,717.46 0.0K
13:40 37,717.65 37,725.02 37,709.18 37,713.39 0.0K
13:45 37,713.38 37,727.01 37,713.38 37,719.06 0.0K
13:50 37,718.54 37,718.54 37,697.58 37,701.43 0.0K
13:55 37,700.54 37,711.42 37,696.96 37,706.18 0.0K
14:00 37,705.92 37,714.66 37,696.60 37,712.52 0.0K
14:05 37,712.58 37,721.88 37,709.13 37,714.22 0.0K
14:10 37,713.82 37,713.82 37,695.59 37,699.09 0.0K
14:15 37,697.51 37,708.32 37,697.51 37,700.54 0.0K
14:20 37,705.13 37,719.89 37,703.54 37,719.89 0.0K
14:25 37,720.35 37,727.68 37,716.78 37,725.85 0.0K
14:30 37,726.46 37,726.46 37,549.01 37,555.47 0.0K
14:35 37,553.29 37,586.65 37,520.49 37,586.39 0.0K
14:40 37,586.17 37,635.56 37,577.41 37,634.35 0.0K
14:45 37,633.24 37,674.74 37,633.24 37,649.75 0.0K
14:50 37,648.48 37,653.70 37,608.75 37,651.03 0.0K
14:55 37,647.28 37,652.89 37,637.44 37,638.65 0.0K
15:00 37,638.42 37,638.42 37,568.79 37,579.61 0.0K
15:05 37,584.37 37,650.66 37,584.37 37,645.66 0.0K
15:10 37,645.67 37,655.74 37,624.87 37,654.41 0.0K
15:15 37,655.94 37,672.34 37,647.70 37,648.08 0.0K
15:20 37,648.08 37,662.38 37,633.52 37,658.43 0.0K
15:25 37,656.23 37,657.58 37,634.79 37,638.10 0.0K
15:30 37,636.84 37,676.24 37,627.23 37,673.82 0.0K
15:35 37,669.60 37,681.38 37,663.11 37,666.01 0.0K
15:40 37,664.47 37,673.77 37,646.93 37,649.52 0.0K
15:45 37,648.11 37,671.86 37,645.95 37,654.58 0.0K
15:50 37,653.58 37,655.10 37,638.01 37,648.71 0.0K
15:55 37,649.34 37,656.04 37,644.56 37,649.61 0.0K
16:00 37,647.93 37,647.93 37,610.17 37,611.33 0.0K
16:05 37,610.95 37,647.83 37,605.18 37,643.59 0.0K
16:10 37,643.22 37,643.42 37,625.78 37,625.78 0.0K
16:15 37,625.57 37,632.88 37,602.84 37,624.21 0.0K
16:20 37,623.70 37,646.60 37,613.24 37,635.00 0.0K
16:25 37,635.15 37,657.33 37,635.15 37,657.33 0.0K
16:30 37,655.98 37,663.61 37,634.53 37,644.90 0.0K
16:35 37,643.88 37,672.02 37,611.30 37,624.49 0.0K
16:40 37,627.89 37,628.89 37,575.43 37,586.87 0.0K
16:45 37,589.03 37,609.21 37,564.97 37,570.42 0.0K
16:50 37,572.32 37,582.90 37,555.77 37,582.90 0.0K
16:55 37,582.85 37,609.86 37,578.43 37,605.91 0.0K
17:00 37,607.96 37,610.24 37,570.50 37,570.50 0.0K
17:05 37,570.88 37,590.47 37,567.11 37,580.92 0.0K
17:10 37,580.21 37,591.80 37,560.07 37,567.63 0.0K
17:15 37,566.93 37,573.46 37,553.96 37,554.35 0.0K
17:20 37,560.66 37,560.66 37,533.85 37,533.85 0.0K
17:25 37,535.04 37,540.19 37,526.04 37,535.53 0.0K
17:35 37,532.49 37,534.49 37,527.69 37,531.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar