FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
43,070.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37,302.84 37,304.95 37,193.88 37,209.67 0.0K
09:05 37,214.01 37,260.17 37,201.31 37,217.39 0.0K
09:10 37,221.53 37,229.93 37,206.56 37,227.61 0.0K
09:15 37,222.60 37,276.67 37,222.28 37,235.11 0.0K
09:20 37,237.41 37,241.68 37,204.23 37,205.50 0.0K
09:25 37,202.56 37,202.56 37,134.27 37,148.93 0.0K
09:30 37,148.98 37,178.55 37,143.32 37,143.32 0.0K
09:35 37,141.33 37,184.90 37,139.52 37,184.90 0.0K
09:40 37,188.52 37,220.04 37,188.50 37,206.79 0.0K
09:45 37,208.72 37,235.47 37,207.02 37,222.67 0.0K
09:50 37,222.31 37,238.13 37,222.22 37,233.99 0.0K
09:55 37,235.52 37,256.49 37,233.45 37,235.97 0.0K
10:00 37,235.66 37,254.62 37,232.11 37,243.69 0.0K
10:05 37,243.52 37,254.82 37,229.04 37,249.47 0.0K
10:10 37,249.54 37,263.54 37,229.38 37,257.59 0.0K
10:15 37,259.43 37,280.50 37,251.52 37,251.52 0.0K
10:20 37,247.98 37,250.75 37,197.69 37,197.69 0.0K
10:25 37,197.46 37,204.37 37,185.73 37,204.37 0.0K
10:30 37,204.68 37,215.98 37,191.31 37,191.31 0.0K
10:35 37,192.78 37,243.07 37,192.78 37,238.08 0.0K
10:40 37,234.13 37,246.46 37,221.39 37,245.11 0.0K
10:45 37,244.29 37,269.59 37,244.29 37,260.92 0.0K
10:50 37,261.47 37,262.38 37,248.12 37,255.84 0.0K
10:55 37,256.53 37,274.62 37,254.88 37,270.72 0.0K
11:00 37,272.31 37,298.09 37,271.96 37,284.32 0.0K
11:05 37,285.13 37,290.00 37,242.90 37,242.90 0.0K
11:10 37,245.52 37,275.39 37,245.52 37,267.99 0.0K
11:15 37,266.96 37,274.09 37,261.28 37,272.11 0.0K
11:20 37,271.76 37,275.33 37,252.16 37,259.15 0.0K
11:25 37,258.37 37,268.10 37,255.59 37,266.73 0.0K
11:30 37,268.58 37,270.20 37,251.77 37,257.08 0.0K
11:35 37,257.72 37,272.41 37,255.28 37,266.18 0.0K
11:40 37,264.47 37,280.28 37,264.24 37,280.28 0.0K
11:45 37,281.73 37,281.73 37,272.19 37,273.41 0.0K
11:50 37,271.37 37,285.44 37,260.78 37,281.95 0.0K
11:55 37,281.29 37,293.55 37,279.47 37,293.32 0.0K
12:00 37,295.33 37,316.09 37,293.26 37,315.67 0.0K
12:05 37,314.93 37,340.46 37,314.93 37,336.36 0.0K
12:10 37,333.41 37,351.09 37,333.41 37,346.48 0.0K
12:15 37,346.20 37,349.12 37,326.12 37,337.14 0.0K
12:20 37,336.61 37,336.61 37,316.28 37,316.81 0.0K
12:25 37,315.95 37,330.10 37,314.35 37,324.95 0.0K
12:30 37,326.36 37,330.12 37,303.35 37,310.97 0.0K
12:35 37,307.64 37,307.64 37,293.59 37,295.58 0.0K
12:40 37,300.61 37,308.24 37,296.28 37,297.82 0.0K
12:45 37,298.32 37,302.20 37,281.78 37,281.78 0.0K
12:50 37,282.14 37,290.01 37,280.69 37,284.52 0.0K
12:55 37,284.87 37,299.90 37,282.75 37,296.65 0.0K
13:00 37,301.75 37,301.75 37,283.58 37,283.58 0.0K
13:05 37,283.93 37,290.20 37,277.75 37,278.03 0.0K
13:10 37,277.90 37,279.15 37,262.94 37,262.94 0.0K
13:15 37,263.43 37,276.94 37,262.58 37,262.58 0.0K
13:20 37,262.95 37,268.54 37,255.59 37,266.62 0.0K
13:25 37,266.09 37,266.34 37,245.40 37,247.52 0.0K
13:30 37,248.39 37,264.89 37,248.39 37,263.87 0.0K
13:35 37,263.80 37,274.06 37,261.57 37,262.71 0.0K
13:40 37,262.91 37,281.13 37,262.00 37,280.38 0.0K
13:45 37,279.92 37,282.69 37,272.43 37,276.63 0.0K
13:50 37,277.14 37,282.64 37,269.77 37,271.22 0.0K
13:55 37,271.98 37,304.58 37,266.72 37,302.22 0.0K
14:00 37,303.74 37,318.09 37,303.31 37,318.09 0.0K
14:05 37,317.36 37,355.40 37,317.36 37,349.26 0.0K
14:10 37,347.52 37,347.52 37,335.24 37,342.21 0.0K
14:15 37,342.33 37,342.46 37,327.82 37,334.78 0.0K
14:20 37,333.11 37,345.72 37,331.38 37,342.41 0.0K
14:25 37,342.87 37,356.31 37,342.87 37,354.48 0.0K
14:30 37,354.45 37,394.19 37,353.48 37,394.19 0.0K
14:35 37,394.31 37,428.42 37,393.91 37,427.77 0.0K
14:40 37,431.63 37,435.90 37,423.31 37,425.12 0.0K
14:45 37,426.04 37,432.93 37,415.39 37,430.53 0.0K
14:50 37,430.54 37,439.35 37,414.87 37,417.23 0.0K
14:55 37,416.94 37,419.38 37,391.73 37,391.73 0.0K
15:00 37,391.24 37,419.82 37,378.91 37,411.69 0.0K
15:05 37,411.50 37,418.64 37,404.53 37,417.26 0.0K
15:10 37,418.89 37,434.18 37,414.65 37,427.93 0.0K
15:15 37,426.41 37,437.60 37,423.23 37,431.90 0.0K
15:20 37,431.04 37,431.04 37,405.41 37,408.19 0.0K
15:25 37,409.94 37,412.46 37,391.40 37,391.40 0.0K
15:30 37,392.59 37,393.42 37,344.22 37,345.21 0.0K
15:35 37,345.90 37,385.31 37,340.25 37,373.32 0.0K
15:40 37,372.67 37,387.24 37,344.35 37,386.31 0.0K
15:45 37,385.54 37,414.65 37,367.17 37,407.02 0.0K
15:50 37,406.49 37,424.94 37,406.49 37,424.94 0.0K
15:55 37,425.84 37,432.60 37,415.50 37,422.89 0.0K
16:00 37,428.69 37,460.06 37,425.43 37,455.36 0.0K
16:05 37,453.97 37,484.02 37,453.97 37,483.16 0.0K
16:10 37,486.81 37,499.21 37,482.65 37,498.80 0.0K
16:15 37,496.45 37,525.40 37,496.45 37,517.01 0.0K
16:20 37,516.52 37,516.52 37,497.28 37,503.94 0.0K
16:25 37,502.84 37,555.12 37,500.94 37,541.15 0.0K
16:30 37,540.90 37,566.89 37,535.79 37,535.79 0.0K
16:35 37,533.91 37,562.55 37,530.81 37,546.16 0.0K
16:40 37,545.35 37,556.21 37,535.02 37,553.43 0.0K
16:45 37,555.38 37,566.63 37,546.33 37,555.07 0.0K
16:50 37,554.78 37,559.23 37,548.20 37,557.83 0.0K
16:55 37,557.68 37,569.94 37,556.64 37,568.93 0.0K
17:00 37,568.79 37,580.85 37,564.73 37,565.83 0.0K
17:05 37,563.70 37,582.40 37,554.15 37,577.26 0.0K
17:10 37,577.66 37,579.04 37,539.31 37,560.46 0.0K
17:15 37,559.39 37,572.51 37,558.26 37,570.00 0.0K
17:20 37,572.05 37,579.01 37,560.58 37,574.61 0.0K
17:25 37,575.57 37,583.45 37,567.38 37,574.96 0.0K
17:30 37,574.82 37,574.82 37,574.82 37,574.82 0.0K
17:35 37,574.94 37,583.19 37,568.72 37,582.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar