5,236.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 4,835.10 | 4,835.10 | 4,835.10 | 4,835.10 | 0.4K |
| 13:25 | 4,830.90 | 4,830.90 | 4,830.90 | 4,830.90 | 1.3K |
| 13:35 | 4,832.70 | 4,832.70 | 4,832.70 | 4,832.70 | 0.0K |
| 15:05 | 4,829.80 | 4,829.80 | 4,829.80 | 4,829.80 | 0.0K |
| 15:10 | 4,840.60 | 4,840.60 | 4,840.60 | 4,840.60 | 2.0K |
| 15:45 | 4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 2.1K |
| 16:00 | 4,868.20 | 4,868.20 | 4,868.20 | 4,868.20 | 0.1K |
| 16:10 | 4,863.30 | 4,863.30 | 4,863.30 | 4,863.30 | 5.3K |
| 16:25 | 4,872.40 | 4,872.40 | 4,872.40 | 4,872.40 | 0.0K |
| 17:30 | 4,897.70 | 4,897.70 | 4,897.70 | 4,897.70 | 0.0K |