2,102.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,952.70 | 1,952.70 | 1,952.70 | 1,952.70 | 3.3K |
| 11:50 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.6K |
| 12:00 | 1,948.10 | 1,948.10 | 1,948.10 | 1,948.10 | 0.6K |
| 12:15 | 1,951.10 | 1,951.10 | 1,951.10 | 1,951.10 | 0.6K |
| 12:30 | 1,954.20 | 1,954.20 | 1,954.20 | 1,954.20 | 0.6K |
| 12:35 | 1,955.70 | 1,955.70 | 1,955.70 | 1,955.70 | 0.6K |
| 13:25 | 1,950.80 | 1,950.80 | 1,950.80 | 1,950.80 | 0.0K |
| 14:15 | 1,947.80 | 1,947.80 | 1,947.80 | 1,947.80 | 0.8K |
| 14:45 | 1,953.30 | 1,953.30 | 1,953.30 | 1,953.30 | 0.9K |
| 15:00 | 1,953.20 | 1,953.20 | 1,949.10 | 1,949.10 | 2.2K |
| 15:05 | 1,947.90 | 1,947.90 | 1,947.90 | 1,947.90 | 4.2K |
| 15:10 | 1,947.40 | 1,949.60 | 1,947.40 | 1,949.60 | 13.2K |
| 15:15 | 1,951.30 | 1,951.30 | 1,951.30 | 1,951.30 | 9.2K |
| 15:20 | 1,950.40 | 1,950.40 | 1,950.40 | 1,950.40 | 1.7K |
| 15:30 | 1,951.10 | 1,951.60 | 1,948.40 | 1,949.50 | 28.2K |
| 15:35 | 1,948.40 | 1,949.50 | 1,947.80 | 1,949.50 | 24.9K |
| 16:05 | 1,950.40 | 1,950.40 | 1,950.40 | 1,950.40 | 16.5K |
| 16:25 | 1,951.30 | 1,951.30 | 1,950.40 | 1,950.40 | 34.9K |
| 17:10 | 1,952.20 | 1,952.20 | 1,952.20 | 1,952.20 | 1.0K |
| 17:20 | 1,953.90 | 1,954.80 | 1,953.90 | 1,954.80 | 7.0K |
| 17:30 | 1,946.60 | 1,946.60 | 1,946.60 | 1,946.60 | 0.0K |