2,080.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:15 | 1,981.10 | 1,981.10 | 1,981.10 | 1,981.10 | 3.0K |
| 14:30 | 1,978.60 | 1,978.60 | 1,978.60 | 1,978.60 | 1.5K |
| 14:35 | 1,980.30 | 1,980.90 | 1,980.30 | 1,980.90 | 1.0K |
| 14:40 | 1,979.80 | 1,979.80 | 1,979.80 | 1,979.80 | 3.0K |
| 15:05 | 1,979.80 | 1,979.80 | 1,979.80 | 1,979.80 | 21.5K |
| 16:00 | 1,981.30 | 1,981.30 | 1,981.30 | 1,981.30 | 7.3K |
| 17:30 | 1,974.10 | 1,974.10 | 1,974.10 | 1,974.10 | 0.0K |