FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italien →
34,742.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
09:05 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
09:10 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
09:15 34,095.60 34,095.60 34,003.50 34,003.50 0.0K
09:20 34,003.50 34,003.50 34,003.50 34,003.50 0.0K
09:25 34,003.50 34,003.50 34,003.50 34,003.50 0.0K
09:30 34,003.50 34,095.60 34,003.50 34,095.60 0.0K
09:35 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
09:40 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
09:45 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
09:50 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
09:55 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
10:00 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
10:05 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
10:10 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
10:15 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
10:20 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
10:25 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
10:30 34,095.60 34,095.60 34,095.60 34,095.60 0.0K
10:35 34,095.60 34,095.60 33,826.60 33,826.60 0.0K
10:40 33,826.60 33,826.60 33,826.60 33,826.60 0.0K
10:45 33,826.60 33,826.60 33,826.60 33,826.60 0.0K
10:50 33,826.60 33,826.60 33,826.60 33,826.60 0.0K
10:55 33,826.60 33,826.60 33,826.60 33,826.60 0.0K
11:00 33,826.60 33,826.60 33,826.60 33,826.60 0.0K
11:05 33,826.60 33,826.60 33,826.60 33,826.60 0.0K
11:10 33,826.60 33,826.60 33,826.60 33,826.60 0.0K
11:15 33,826.60 33,826.60 33,826.60 33,826.60 0.0K
11:20 33,826.60 33,964.80 33,826.60 33,964.80 0.0K
11:25 33,964.80 33,964.80 33,964.80 33,964.80 0.0K
11:30 33,964.80 33,964.80 33,964.80 33,964.80 0.0K
11:35 33,964.80 33,964.80 33,964.80 33,964.80 0.0K
11:40 33,964.80 33,964.80 33,964.80 33,964.80 0.0K
11:45 33,964.80 33,964.80 33,964.80 33,964.80 0.0K
11:50 33,964.80 33,964.80 33,688.40 33,688.40 0.0K
11:55 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
12:00 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
12:05 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
12:10 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
12:15 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
12:20 33,688.40 34,091.90 33,688.40 34,091.90 0.0K
12:25 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
12:30 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
12:35 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
12:40 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
12:45 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
12:50 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
12:55 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
13:00 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
13:05 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
13:10 34,091.90 34,091.90 34,042.50 34,042.50 0.0K
13:15 34,042.50 34,042.50 34,042.50 34,042.50 0.0K
13:20 34,042.50 34,042.50 34,042.50 34,042.50 0.0K
13:25 34,042.50 34,042.50 34,042.50 34,042.50 0.0K
13:30 34,042.50 34,042.50 33,638.90 33,638.90 0.0K
13:35 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
13:40 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
13:45 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
13:50 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
13:55 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:00 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:05 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:10 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:15 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:20 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:25 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:30 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:35 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:40 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:45 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:50 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
14:55 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
15:00 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
15:05 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
15:10 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
15:15 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
15:20 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
15:25 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
15:30 33,638.90 33,638.90 33,638.90 33,638.90 0.0K
15:35 33,638.90 33,688.40 33,638.90 33,688.40 0.0K
15:40 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
15:45 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
15:50 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
15:55 33,688.40 33,688.40 33,688.40 33,688.40 0.0K
16:00 33,688.40 33,830.30 33,553.90 33,830.30 0.0K
16:05 33,830.30 33,830.30 33,830.30 33,830.30 0.0K
16:10 33,830.30 33,863.20 33,830.30 33,863.20 0.0K
16:15 33,863.20 33,896.20 33,863.20 33,896.20 0.0K
16:20 33,896.20 33,896.20 33,896.20 33,896.20 0.0K
16:25 33,896.20 33,896.20 33,896.20 33,896.20 0.0K
16:30 33,896.20 33,896.20 33,896.20 33,896.20 0.0K
16:35 33,896.20 33,896.20 33,896.20 33,896.20 0.0K
16:40 33,896.20 34,080.50 33,896.20 34,080.50 0.0K
16:45 34,080.50 34,080.50 34,080.50 34,080.50 0.0K
16:50 34,080.50 34,080.50 33,758.00 33,758.00 0.0K
16:55 33,758.00 33,758.00 33,758.00 33,758.00 0.0K
17:00 33,758.00 33,758.00 33,758.00 33,758.00 0.0K
17:05 33,758.00 33,758.00 33,758.00 33,758.00 0.0K
17:10 33,758.00 33,758.00 33,758.00 33,758.00 0.0K
17:15 33,758.00 33,758.00 33,758.00 33,758.00 0.0K
17:20 33,758.00 34,484.00 33,758.00 34,484.00 0.0K
17:25 34,484.00 34,484.00 34,484.00 34,484.00 0.0K
17:30 34,484.00 34,484.00 34,484.00 34,484.00 0.0K
17:35 34,484.00 34,484.00 34,484.00 34,484.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar