FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italien →
34,615.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:05 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:10 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:15 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:20 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:25 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:30 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:35 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:40 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:45 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:50 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
09:55 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
10:00 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
10:05 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
10:10 34,242.90 34,242.90 34,242.90 34,242.90 0.0K
10:15 34,242.90 34,242.90 34,177.00 34,177.00 0.0K
10:20 34,177.00 34,177.00 34,177.00 34,177.00 0.0K
10:25 34,177.00 34,259.40 34,177.00 34,259.40 0.0K
10:30 34,259.40 34,259.40 34,259.40 34,259.40 0.0K
10:35 34,259.40 34,259.40 34,259.40 34,259.40 0.0K
10:40 34,259.40 34,259.40 34,259.40 34,259.40 0.0K
10:45 34,259.40 34,259.40 34,259.40 34,259.40 0.0K
10:50 34,259.40 34,275.90 34,259.40 34,275.90 0.0K
10:55 34,275.90 34,275.90 34,275.90 34,275.90 0.0K
11:00 34,275.90 34,275.90 34,275.90 34,275.90 0.0K
11:05 34,275.90 34,275.90 34,275.90 34,275.90 0.0K
11:10 34,275.90 34,275.90 34,275.90 34,275.90 0.0K
11:15 34,275.90 34,275.90 34,141.40 34,141.40 0.0K
11:20 34,141.40 34,141.40 34,141.40 34,141.40 0.0K
11:25 34,141.40 34,141.40 34,141.40 34,141.40 0.0K
11:30 34,141.40 34,141.40 34,141.40 34,141.40 0.0K
11:35 34,141.40 34,141.40 34,141.40 34,141.40 0.0K
11:40 34,141.40 34,141.40 34,141.40 34,141.40 0.0K
11:45 34,141.40 34,141.40 34,141.40 34,141.40 0.0K
11:50 34,141.40 34,210.00 34,075.50 34,210.00 0.0K
11:55 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:00 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:05 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:10 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:15 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:20 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:25 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:30 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:35 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:40 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:45 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:50 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
12:55 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:00 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:05 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:10 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:15 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:20 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:25 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:30 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:35 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:40 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:45 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:50 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
13:55 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:00 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:05 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:10 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:15 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:20 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:25 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:30 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:35 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:40 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:45 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
14:50 34,210.00 34,308.90 34,210.00 34,308.90 0.0K
14:55 34,308.90 34,308.90 34,308.90 34,308.90 0.0K
15:00 34,308.90 34,308.90 34,308.90 34,308.90 0.0K
15:05 34,308.90 34,308.90 34,308.90 34,308.90 0.0K
15:10 34,308.90 34,308.90 34,308.90 34,308.90 0.0K
15:15 34,308.90 34,308.90 34,308.90 34,308.90 0.0K
15:20 34,308.90 34,308.90 34,308.90 34,308.90 0.0K
15:25 34,308.90 34,539.20 34,308.90 34,539.20 0.0K
15:30 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
15:35 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
15:40 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
15:45 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
15:50 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
15:55 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
16:00 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
16:05 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
16:10 34,539.20 34,539.20 34,539.20 34,539.20 0.0K
16:15 34,539.20 34,539.20 34,135.70 34,135.70 0.0K
16:20 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
16:25 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
16:30 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
16:35 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
16:40 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
16:45 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
16:50 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
16:55 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
17:00 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
17:05 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
17:10 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
17:15 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
17:20 34,135.70 34,135.70 34,135.70 34,135.70 0.0K
17:25 34,135.70 34,135.70 34,069.70 34,069.70 0.0K
17:30 34,069.70 34,069.70 34,069.70 34,069.70 0.0K
17:35 34,069.70 34,119.20 34,069.70 34,119.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar