FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italien →
34,285.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
09:05 34,128.30 34,397.40 34,128.30 34,397.40 0.0K
09:10 34,397.40 34,397.40 34,397.40 34,397.40 0.0K
09:15 34,397.40 34,397.40 34,128.30 34,128.30 0.0K
09:20 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
09:25 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
09:30 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
09:35 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
09:40 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
09:45 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
09:50 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
09:55 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
10:00 34,128.30 34,128.30 34,128.30 34,128.30 0.0K
10:05 34,128.30 34,174.40 34,128.30 34,174.40 0.0K
10:10 34,174.40 34,174.40 34,174.40 34,174.40 0.0K
10:15 34,174.40 34,174.40 34,174.40 34,174.40 0.0K
10:20 34,174.40 34,174.40 34,174.40 34,174.40 0.0K
10:25 34,174.40 34,174.40 34,174.40 34,174.40 0.0K
10:30 34,174.40 34,174.40 34,174.40 34,174.40 0.0K
10:35 34,174.40 34,174.40 34,174.40 34,174.40 0.0K
10:40 34,174.40 34,174.40 34,174.40 34,174.40 0.0K
10:45 34,174.40 34,174.40 34,174.40 34,174.40 0.0K
10:50 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
10:55 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:00 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:05 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:10 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:15 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:20 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:25 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:30 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:35 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:40 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:45 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:50 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
11:55 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:00 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:05 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:10 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:15 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:20 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:25 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:30 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:35 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:40 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:45 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:50 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
12:55 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
13:00 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
13:05 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
13:10 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
13:15 34,273.30 34,273.30 34,273.30 34,273.30 0.0K
13:20 34,273.30 34,273.30 34,091.90 34,091.90 0.0K
13:25 34,091.90 34,190.90 34,091.90 34,190.90 0.0K
13:30 34,190.90 34,190.90 34,190.90 34,190.90 0.0K
13:35 34,190.90 34,190.90 34,190.90 34,190.90 0.0K
13:40 34,190.90 34,190.90 34,190.90 34,190.90 0.0K
13:45 34,190.90 34,190.90 34,190.90 34,190.90 0.0K
13:50 34,190.90 34,190.90 34,091.90 34,091.90 0.0K
13:55 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
14:00 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
14:05 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
14:10 34,091.90 34,091.90 33,822.90 33,822.90 0.0K
14:15 33,822.90 33,822.90 33,822.90 33,822.90 0.0K
14:20 33,822.90 33,822.90 33,822.90 33,822.90 0.0K
14:25 33,822.90 33,822.90 33,822.90 33,822.90 0.0K
14:30 34,091.90 34,157.90 34,091.90 34,157.90 0.0K
14:35 34,157.90 34,157.90 34,157.90 34,157.90 0.0K
14:40 34,157.90 34,157.90 34,157.90 34,157.90 0.0K
14:45 34,157.90 34,157.90 34,157.90 34,157.90 0.0K
14:50 34,157.90 34,157.90 34,157.90 34,157.90 0.0K
14:55 34,157.90 34,157.90 34,157.90 34,157.90 0.0K
15:00 34,157.90 34,157.90 34,157.90 34,157.90 0.0K
15:05 34,157.90 34,157.90 34,157.90 34,157.90 0.0K
15:10 33,927.60 33,927.60 33,927.60 33,927.60 0.0K
15:15 33,927.60 33,927.60 33,861.60 33,861.60 0.0K
15:20 33,861.60 33,861.60 33,861.60 33,861.60 0.0K
15:25 33,861.60 33,861.60 33,861.60 33,861.60 0.0K
15:30 33,861.60 33,861.60 33,861.60 33,861.60 0.0K
15:35 33,861.60 33,960.50 33,861.60 33,960.50 0.0K
15:40 33,960.50 33,960.50 33,960.50 33,960.50 0.0K
15:45 33,960.50 33,960.50 33,960.50 33,960.50 0.0K
15:50 33,960.50 33,960.50 33,861.60 33,861.60 0.0K
15:55 33,861.60 33,861.60 33,861.60 33,861.60 0.0K
16:00 33,861.60 33,861.60 33,861.60 33,861.60 0.0K
16:05 33,861.60 34,091.90 33,861.60 34,091.90 0.0K
16:10 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
16:15 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
16:20 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
16:25 34,091.90 34,091.90 34,091.90 34,091.90 0.0K
16:30 34,091.90 34,091.90 34,075.50 34,075.50 0.0K
16:35 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
16:40 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
16:45 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
16:50 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
16:55 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
17:00 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
17:05 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
17:10 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
17:15 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
17:20 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
17:25 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
17:30 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
17:35 34,075.50 34,075.50 34,075.50 34,075.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar