FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italien →
34,480.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:05 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:10 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:15 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:20 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:25 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:30 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:35 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:40 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:45 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:50 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
09:55 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
10:00 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
10:05 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
10:10 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
10:15 30,198.00 30,198.00 30,198.00 30,198.00 0.0K
10:20 30,198.00 30,328.40 30,198.00 30,328.40 0.0K
10:25 30,328.40 30,328.40 30,328.40 30,328.40 0.0K
10:30 30,328.40 30,328.40 30,213.20 30,213.20 0.0K
10:35 30,213.20 30,213.20 30,213.20 30,213.20 0.0K
10:40 30,213.20 30,213.20 30,213.20 30,213.20 0.0K
10:45 30,213.20 30,213.20 30,213.20 30,213.20 0.0K
10:50 30,213.20 30,213.20 30,213.20 30,213.20 0.0K
10:55 30,213.20 30,213.20 30,213.20 30,213.20 0.0K
11:00 30,213.20 30,769.00 30,213.20 30,769.00 0.0K
11:05 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:10 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:15 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:20 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:25 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:30 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:35 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:40 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:45 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:50 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
11:55 30,769.00 30,769.00 30,508.20 30,508.20 0.0K
12:00 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:05 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:10 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:15 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:20 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:25 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:30 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:35 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:40 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:45 30,508.20 30,508.20 30,508.20 30,508.20 0.0K
12:50 30,508.20 30,638.60 30,508.20 30,638.60 0.0K
12:55 30,638.60 30,638.60 30,638.60 30,638.60 0.0K
13:00 30,638.60 30,638.60 30,638.60 30,638.60 0.0K
13:05 30,638.60 30,638.60 30,638.60 30,638.60 0.0K
13:10 30,638.60 30,638.60 30,638.60 30,638.60 0.0K
13:15 30,638.60 30,638.60 30,638.60 30,638.60 0.0K
13:20 30,638.60 30,769.00 30,638.60 30,769.00 0.0K
13:25 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
13:30 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
13:35 30,769.00 30,769.00 30,769.00 30,769.00 0.0K
13:40 30,769.00 31,029.80 30,769.00 31,029.80 0.0K
13:45 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
13:50 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
13:55 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:00 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:05 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:10 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:15 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:20 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:25 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:30 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:35 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:40 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:45 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:50 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
14:55 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:00 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:05 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:10 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:15 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:20 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:25 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:30 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:35 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:40 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:45 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:50 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
15:55 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
16:00 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
16:05 31,029.80 31,029.80 31,029.80 31,029.80 0.0K
16:10 31,029.80 31,029.80 30,832.30 30,832.30 0.0K
16:15 30,832.30 30,832.30 30,832.30 30,832.30 0.0K
16:20 30,832.30 30,832.30 30,832.30 30,832.30 0.0K
16:25 30,832.30 30,832.30 30,832.30 30,832.30 0.0K
16:30 30,832.30 30,832.30 30,701.90 30,701.90 0.0K
16:35 30,701.90 30,701.90 30,701.90 30,701.90 0.0K
16:40 30,701.90 30,701.90 30,701.90 30,701.90 0.0K
16:45 30,701.90 30,701.90 30,701.90 30,701.90 0.0K
16:50 30,701.90 30,701.90 30,701.90 30,701.90 0.0K
16:55 30,701.90 30,850.00 30,701.90 30,850.00 0.0K
17:00 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
17:05 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
17:10 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
17:15 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
17:20 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
17:25 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
17:30 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
17:35 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar