FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,038.00 44,207.10 44,024.20 44,157.00 0.0K
09:05 44,149.70 44,181.00 44,119.00 44,119.00 0.0K
09:10 44,126.00 44,148.60 44,106.20 44,129.00 0.0K
09:15 44,125.60 44,125.60 44,066.80 44,106.80 0.0K
09:20 44,106.60 44,140.60 44,102.70 44,108.90 0.0K
09:25 44,116.80 44,129.10 44,103.60 44,103.60 0.0K
09:30 44,111.10 44,152.10 44,063.40 44,063.40 0.0K
09:35 44,075.60 44,076.00 44,047.50 44,062.00 0.0K
09:40 44,062.00 44,062.00 44,047.50 44,048.60 0.0K
09:45 44,043.90 44,074.50 44,043.90 44,066.80 0.0K
09:50 44,083.80 44,114.30 44,082.30 44,114.30 0.0K
09:55 44,115.00 44,145.10 44,114.80 44,133.30 0.0K
10:00 44,138.80 44,160.00 44,133.50 44,150.90 0.0K
10:05 44,150.90 44,150.90 44,126.20 44,128.40 0.0K
10:10 44,128.40 44,140.10 44,118.30 44,121.30 0.0K
10:15 44,120.50 44,120.50 44,052.50 44,052.50 0.0K
10:20 44,040.00 44,052.20 44,030.10 44,030.10 0.0K
10:25 44,040.00 44,052.50 44,025.90 44,040.40 0.0K
10:30 44,028.70 44,053.30 44,021.00 44,053.30 0.0K
10:35 44,053.30 44,080.20 44,053.30 44,073.80 0.0K
10:40 44,074.30 44,086.40 44,070.90 44,074.90 0.0K
10:45 44,074.90 44,102.80 44,071.30 44,071.30 0.0K
10:50 44,075.20 44,085.50 44,071.30 44,078.50 0.0K
10:55 44,078.00 44,100.30 44,078.00 44,087.50 0.0K
11:00 44,086.30 44,086.30 44,034.90 44,038.80 0.0K
11:05 44,038.80 44,044.70 44,023.90 44,025.10 0.0K
11:10 44,029.00 44,033.90 44,018.40 44,031.60 0.0K
11:15 44,034.40 44,061.30 44,034.40 44,058.20 0.0K
11:20 44,058.20 44,062.60 44,025.10 44,043.90 0.0K
11:25 44,043.90 44,043.90 44,027.20 44,039.00 0.0K
11:30 44,039.70 44,043.60 44,014.30 44,030.00 0.0K
11:35 44,039.30 44,061.00 44,039.30 44,059.40 0.0K
11:40 44,056.90 44,083.70 44,056.90 44,083.70 0.0K
11:45 44,085.20 44,126.70 44,085.20 44,104.80 0.0K
11:50 44,096.60 44,109.70 44,092.70 44,105.50 0.0K
11:55 44,105.50 44,105.50 44,094.70 44,094.70 0.0K
12:00 44,089.70 44,089.70 44,057.90 44,061.60 0.0K
12:05 44,065.50 44,079.20 44,057.60 44,057.60 0.0K
12:10 44,057.60 44,067.60 44,044.50 44,067.60 0.0K
12:15 44,069.10 44,099.10 44,069.10 44,097.70 0.0K
12:20 44,099.10 44,128.50 44,096.70 44,128.50 0.0K
12:25 44,126.90 44,153.60 44,126.90 44,149.40 0.0K
12:30 44,149.40 44,196.10 44,149.40 44,185.70 0.0K
12:35 44,185.70 44,186.40 44,156.10 44,169.50 0.0K
12:40 44,169.50 44,183.70 44,168.60 44,180.30 0.0K
12:45 44,180.30 44,233.20 44,180.30 44,233.20 0.0K
12:50 44,233.20 44,233.20 44,212.50 44,214.10 0.0K
12:55 44,214.10 44,216.90 44,203.30 44,210.70 0.0K
13:00 44,210.70 44,225.20 44,202.90 44,209.90 0.0K
13:05 44,209.90 44,211.90 44,191.20 44,204.60 0.0K
13:10 44,204.60 44,215.50 44,199.30 44,214.70 0.0K
13:15 44,215.50 44,218.90 44,205.80 44,206.60 0.0K
13:20 44,206.60 44,211.10 44,171.50 44,187.10 0.0K
13:25 44,191.00 44,200.20 44,183.20 44,190.10 0.0K
13:30 44,188.50 44,198.10 44,179.70 44,198.10 0.0K
13:35 44,194.20 44,201.40 44,181.80 44,189.20 0.0K
13:40 44,189.20 44,189.20 44,173.10 44,183.90 0.0K
13:45 44,182.50 44,182.50 44,168.00 44,168.00 0.0K
13:50 44,168.00 44,181.00 44,155.60 44,181.00 0.0K
13:55 44,184.90 44,212.20 44,184.90 44,201.30 0.0K
14:00 44,196.60 44,197.30 44,184.30 44,187.40 0.0K
14:05 44,186.20 44,196.30 44,184.50 44,188.40 0.0K
14:10 44,189.00 44,193.80 44,162.60 44,162.60 0.0K
14:15 44,166.50 44,174.80 44,161.50 44,169.20 0.0K
14:20 44,170.00 44,170.00 44,131.90 44,131.90 0.0K
14:25 44,128.00 44,137.60 44,122.20 44,133.70 0.0K
14:30 44,133.70 44,163.80 44,129.80 44,144.80 0.0K
14:35 44,148.70 44,159.20 44,142.80 44,159.20 0.0K
14:40 44,159.20 44,183.70 44,159.20 44,174.80 0.0K
14:45 44,173.50 44,210.80 44,173.50 44,203.90 0.0K
14:50 44,203.90 44,209.20 44,196.70 44,204.50 0.0K
14:55 44,203.60 44,212.20 44,194.70 44,200.00 0.0K
15:00 44,200.00 44,202.20 44,182.20 44,202.20 0.0K
15:05 44,210.00 44,216.10 44,204.40 44,207.40 0.0K
15:10 44,198.20 44,260.90 44,198.20 44,253.90 0.0K
15:15 44,254.10 44,263.40 44,252.30 44,259.50 0.0K
15:20 44,259.50 44,286.90 44,255.60 44,281.90 0.0K
15:25 44,281.90 44,297.40 44,281.90 44,294.10 0.0K
15:30 44,314.30 44,359.40 44,305.60 44,347.70 0.0K
15:35 44,346.90 44,429.80 44,343.50 44,395.70 0.0K
15:40 44,399.60 44,411.40 44,380.00 44,385.60 0.0K
15:45 44,385.60 44,388.00 44,360.80 44,361.30 0.0K
15:50 44,353.60 44,365.20 44,315.60 44,317.90 0.0K
15:55 44,326.80 44,327.90 44,306.90 44,306.90 0.0K
16:00 44,309.40 44,320.40 44,294.00 44,319.70 0.0K
16:05 44,323.60 44,323.60 44,297.10 44,311.00 0.0K
16:10 44,310.50 44,334.00 44,310.50 44,334.00 0.0K
16:15 44,340.40 44,340.40 44,311.30 44,311.30 0.0K
16:20 44,310.00 44,346.20 44,310.00 44,321.60 0.0K
16:25 44,321.10 44,348.00 44,315.70 44,347.00 0.0K
16:30 44,347.00 44,371.10 44,347.00 44,367.20 0.0K
16:35 44,367.20 44,406.00 44,359.40 44,401.60 0.0K
16:40 44,400.50 44,421.30 44,395.60 44,399.50 0.0K
16:45 44,394.80 44,423.10 44,394.80 44,414.60 0.0K
16:50 44,422.30 44,445.90 44,410.80 44,445.90 0.0K
16:55 44,438.00 44,446.40 44,406.20 44,407.30 0.0K
17:00 44,407.30 44,407.30 44,366.70 44,403.50 0.0K
17:05 44,403.50 44,407.00 44,389.70 44,403.10 0.0K
17:10 44,403.90 44,419.80 44,398.20 44,407.50 0.0K
17:15 44,403.60 44,436.80 44,403.60 44,415.00 0.0K
17:20 44,415.00 44,446.60 44,415.00 44,441.00 0.0K
17:25 44,441.80 44,443.10 44,425.10 44,433.70 0.0K
17:30 44,436.80 44,436.80 44,436.80 44,436.80 0.0K
17:35 44,436.80 44,436.80 44,384.30 44,384.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar