FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,510.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,355.90 43,424.20 43,314.50 43,381.20 0.0K
09:05 43,379.60 43,388.80 43,330.30 43,330.30 0.0K
09:10 43,330.30 43,416.30 43,330.30 43,360.90 0.0K
09:15 43,346.80 43,387.70 43,346.80 43,362.10 0.0K
09:20 43,346.40 43,375.50 43,343.70 43,372.20 0.0K
09:25 43,376.00 43,428.90 43,376.00 43,428.90 0.0K
09:30 43,429.10 43,463.40 43,429.10 43,444.70 0.0K
09:35 43,455.30 43,513.90 43,455.30 43,508.60 0.0K
09:40 43,504.70 43,511.30 43,486.10 43,497.70 0.0K
09:45 43,488.50 43,495.90 43,441.80 43,451.70 0.0K
09:50 43,451.70 43,495.00 43,447.40 43,492.40 0.0K
09:55 43,490.90 43,504.00 43,476.10 43,477.80 0.0K
10:00 43,473.10 43,531.20 43,457.50 43,528.10 0.0K
10:05 43,528.90 43,545.10 43,521.40 43,523.10 0.0K
10:10 43,523.10 43,567.60 43,523.10 43,559.50 0.0K
10:15 43,561.60 43,600.90 43,561.60 43,572.70 0.0K
10:20 43,569.90 43,577.70 43,557.50 43,570.00 0.0K
10:25 43,565.50 43,578.50 43,547.90 43,547.90 0.0K
10:30 43,540.20 43,552.30 43,534.10 43,541.50 0.0K
10:35 43,545.40 43,596.30 43,545.40 43,596.30 0.0K
10:40 43,598.10 43,628.00 43,598.10 43,626.50 0.0K
10:45 43,626.60 43,653.80 43,626.60 43,653.80 0.0K
10:50 43,653.80 43,661.00 43,646.10 43,661.00 0.0K
10:55 43,661.00 43,671.30 43,656.00 43,657.90 0.0K
11:00 43,657.90 43,714.90 43,657.90 43,695.50 0.0K
11:05 43,683.80 43,707.10 43,681.60 43,697.90 0.0K
11:10 43,696.50 43,706.50 43,681.50 43,681.50 0.0K
11:15 43,677.20 43,696.90 43,660.20 43,694.20 0.0K
11:20 43,686.50 43,757.50 43,686.50 43,732.50 0.0K
11:25 43,732.50 43,733.60 43,690.10 43,702.40 0.0K
11:30 43,702.40 43,721.10 43,702.40 43,704.10 0.0K
11:35 43,704.10 43,710.30 43,647.70 43,671.10 0.0K
11:40 43,666.80 43,751.20 43,666.80 43,736.10 0.0K
11:45 43,743.90 43,747.80 43,700.20 43,700.20 0.0K
11:50 43,707.40 43,767.40 43,707.40 43,767.00 0.0K
11:55 43,763.10 43,763.10 43,725.70 43,737.60 0.0K
12:00 43,741.50 43,745.90 43,713.70 43,745.70 0.0K
12:05 43,747.00 43,769.50 43,741.10 43,757.50 0.0K
12:10 43,757.50 43,802.30 43,754.60 43,802.30 0.0K
12:15 43,786.80 43,793.10 43,774.30 43,785.40 0.0K
12:20 43,794.50 43,839.10 43,787.50 43,832.70 0.0K
12:25 43,832.70 43,847.10 43,823.10 43,823.40 0.0K
12:30 43,823.40 43,845.70 43,775.50 43,780.80 0.0K
12:35 43,787.10 43,833.50 43,782.00 43,833.50 0.0K
12:40 43,825.10 43,857.80 43,822.60 43,827.80 0.0K
12:45 43,817.80 43,817.80 43,761.80 43,761.80 0.0K
12:50 43,777.30 43,778.50 43,753.20 43,769.20 0.0K
12:55 43,770.90 43,785.50 43,761.50 43,781.60 0.0K
13:00 43,784.40 43,798.00 43,774.80 43,782.30 0.0K
13:05 43,782.30 43,790.80 43,746.30 43,746.30 0.0K
13:10 43,746.30 43,746.30 43,685.90 43,701.50 0.0K
13:15 43,701.50 43,757.20 43,697.60 43,753.30 0.0K
13:20 43,757.20 43,769.80 43,749.40 43,763.80 0.0K
13:25 43,763.80 43,768.30 43,763.70 43,764.50 0.0K
13:30 43,764.50 43,803.50 43,761.10 43,803.50 0.0K
13:35 43,801.10 43,801.10 43,767.10 43,776.30 0.0K
13:40 43,776.30 43,787.80 43,768.40 43,780.20 0.0K
13:45 43,778.80 43,778.80 43,732.40 43,746.30 0.0K
13:50 43,738.10 43,759.40 43,733.20 43,741.00 0.0K
13:55 43,737.10 43,737.10 43,681.00 43,681.00 0.0K
14:00 43,684.90 43,712.80 43,684.90 43,697.20 0.0K
14:05 43,698.60 43,740.00 43,698.60 43,739.10 0.0K
14:10 43,746.80 43,754.90 43,741.40 43,746.30 0.0K
14:15 43,746.30 43,752.50 43,740.60 43,743.60 0.0K
14:20 43,751.40 43,751.40 43,725.10 43,736.20 0.0K
14:25 43,736.20 43,738.30 43,729.20 43,735.50 0.0K
14:30 43,731.60 43,731.60 43,711.00 43,711.00 0.0K
14:35 43,709.70 43,709.70 43,672.80 43,682.20 0.0K
14:40 43,666.00 43,691.70 43,654.40 43,691.70 0.0K
14:45 43,687.80 43,694.50 43,671.00 43,671.00 0.0K
14:50 43,673.90 43,690.70 43,648.10 43,652.00 0.0K
14:55 43,652.00 43,669.10 43,646.90 43,657.20 0.0K
15:00 43,652.80 43,689.00 43,652.80 43,689.00 0.0K
15:05 43,689.00 43,700.60 43,671.10 43,675.50 0.0K
15:10 43,674.90 43,674.90 43,650.30 43,650.30 0.0K
15:15 43,650.90 43,650.90 43,607.10 43,607.10 0.0K
15:20 43,607.10 43,664.60 43,607.10 43,662.70 0.0K
15:25 43,658.30 43,699.00 43,658.30 43,699.00 0.0K
15:30 43,699.00 43,714.50 43,651.80 43,714.50 0.0K
15:35 43,725.90 43,749.30 43,715.00 43,715.00 0.0K
15:40 43,713.60 43,761.30 43,713.40 43,761.30 0.0K
15:45 43,752.30 43,761.60 43,729.70 43,733.00 0.0K
15:50 43,725.20 43,748.40 43,725.20 43,740.50 0.0K
15:55 43,739.10 43,743.00 43,691.10 43,706.80 0.0K
16:00 43,699.40 43,730.80 43,671.40 43,730.80 0.0K
16:05 43,733.80 43,784.20 43,733.80 43,777.40 0.0K
16:10 43,769.60 43,811.40 43,769.60 43,811.40 0.0K
16:15 43,810.80 43,810.80 43,776.00 43,779.90 0.0K
16:20 43,779.90 43,780.40 43,736.80 43,737.80 0.0K
16:25 43,749.50 43,758.60 43,728.80 43,738.30 0.0K
16:30 43,734.30 43,742.10 43,720.90 43,729.30 0.0K
16:35 43,729.30 43,737.90 43,718.90 43,723.40 0.0K
16:40 43,731.20 43,731.20 43,708.00 43,708.00 0.0K
16:45 43,715.80 43,737.30 43,709.20 43,729.50 0.0K
16:50 43,730.30 43,734.20 43,719.80 43,732.80 0.0K
16:55 43,732.40 43,737.30 43,727.90 43,733.90 0.0K
17:00 43,730.00 43,747.40 43,709.70 43,709.90 0.0K
17:05 43,708.50 43,734.90 43,708.50 43,725.90 0.0K
17:10 43,723.20 43,743.00 43,713.80 43,725.10 0.0K
17:15 43,725.80 43,732.50 43,707.00 43,732.50 0.0K
17:20 43,733.30 43,796.80 43,731.10 43,796.80 0.0K
17:25 43,790.40 43,847.00 43,790.40 43,847.00 0.0K
17:30 43,847.50 43,847.50 43,847.50 43,847.50 0.0K
17:35 43,847.50 43,847.80 43,819.70 43,819.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar