FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,616.40 43,616.40 43,540.00 43,598.50 0.0K
09:05 43,604.80 43,626.80 43,590.30 43,596.50 0.0K
09:10 43,595.30 43,600.30 43,571.20 43,582.00 0.0K
09:15 43,578.70 43,578.70 43,410.60 43,410.60 0.0K
09:20 43,407.00 43,441.80 43,370.00 43,418.50 0.0K
09:25 43,418.50 43,442.60 43,377.40 43,441.50 0.0K
09:30 43,441.50 43,515.00 43,441.50 43,498.60 0.0K
09:35 43,500.50 43,517.20 43,459.80 43,463.70 0.0K
09:40 43,467.60 43,507.40 43,464.10 43,501.10 0.0K
09:45 43,484.10 43,518.60 43,464.50 43,510.00 0.0K
09:50 43,510.00 43,521.50 43,482.50 43,484.30 0.0K
09:55 43,459.70 43,492.60 43,451.90 43,469.40 0.0K
10:00 43,469.40 43,469.40 43,414.60 43,451.60 0.0K
10:05 43,456.30 43,456.30 43,407.90 43,425.20 0.0K
10:10 43,428.00 43,551.50 43,427.20 43,550.90 0.0K
10:15 43,543.10 43,543.10 43,485.00 43,485.00 0.0K
10:20 43,486.40 43,486.40 43,447.30 43,457.60 0.0K
10:25 43,456.20 43,494.80 43,452.30 43,484.50 0.0K
10:30 43,487.70 43,494.90 43,464.10 43,480.20 0.0K
10:35 43,481.80 43,490.50 43,479.10 43,486.40 0.0K
10:40 43,486.40 43,556.80 43,486.30 43,556.80 0.0K
10:45 43,552.30 43,601.90 43,552.30 43,586.20 0.0K
10:50 43,583.30 43,583.30 43,537.70 43,537.70 0.0K
10:55 43,538.50 43,571.40 43,533.70 43,571.40 0.0K
11:00 43,571.40 43,594.10 43,557.30 43,594.10 0.0K
11:05 43,599.50 43,600.90 43,562.60 43,566.50 0.0K
11:10 43,566.50 43,578.80 43,517.30 43,517.30 0.0K
11:15 43,525.10 43,557.10 43,521.20 43,541.40 0.0K
11:20 43,541.40 43,541.40 43,495.90 43,495.90 0.0K
11:25 43,501.50 43,530.70 43,497.80 43,526.80 0.0K
11:30 43,527.30 43,531.50 43,470.40 43,470.40 0.0K
11:35 43,463.70 43,481.70 43,449.20 43,449.20 0.0K
11:40 43,453.40 43,457.30 43,420.50 43,430.90 0.0K
11:45 43,430.90 43,445.30 43,402.40 43,445.30 0.0K
11:50 43,450.60 43,465.90 43,447.80 43,464.20 0.0K
11:55 43,472.00 43,520.10 43,472.00 43,520.10 0.0K
12:00 43,520.10 43,545.80 43,505.30 43,533.60 0.0K
12:05 43,541.40 43,553.30 43,522.70 43,526.60 0.0K
12:10 43,530.50 43,548.20 43,528.30 43,545.50 0.0K
12:15 43,538.80 43,560.40 43,528.60 43,547.40 0.0K
12:20 43,544.20 43,546.40 43,528.80 43,538.10 0.0K
12:25 43,538.10 43,538.10 43,508.60 43,516.40 0.0K
12:30 43,520.30 43,530.50 43,504.10 43,511.70 0.0K
12:35 43,511.70 43,511.70 43,468.30 43,468.30 0.0K
12:40 43,462.90 43,473.90 43,462.90 43,473.90 0.0K
12:45 43,473.90 43,473.90 43,431.60 43,431.60 0.0K
12:50 43,431.60 43,435.30 43,410.10 43,414.00 0.0K
12:55 43,417.90 43,440.30 43,410.80 43,428.60 0.0K
13:00 43,432.50 43,432.50 43,385.00 43,388.90 0.0K
13:05 43,388.90 43,388.90 43,350.90 43,354.50 0.0K
13:10 43,362.30 43,362.30 43,336.90 43,344.30 0.0K
13:15 43,358.10 43,362.60 43,316.70 43,316.70 0.0K
13:20 43,334.40 43,361.80 43,333.70 43,333.70 0.0K
13:25 43,328.30 43,328.30 43,285.70 43,306.40 0.0K
13:30 43,306.40 43,308.90 43,255.00 43,277.60 0.0K
13:35 43,278.70 43,288.10 43,275.20 43,286.90 0.0K
13:40 43,296.90 43,299.70 43,255.40 43,271.60 0.0K
13:45 43,271.60 43,271.60 43,246.70 43,259.00 0.0K
13:50 43,262.90 43,274.50 43,220.20 43,222.50 0.0K
13:55 43,220.30 43,231.00 43,217.90 43,231.00 0.0K
14:00 43,235.00 43,262.70 43,235.00 43,239.50 0.0K
14:05 43,243.40 43,264.90 43,235.40 43,257.80 0.0K
14:10 43,257.80 43,290.40 43,257.80 43,290.40 0.0K
14:15 43,280.10 43,280.10 43,233.90 43,233.90 0.0K
14:20 43,237.80 43,239.50 43,222.90 43,222.90 0.0K
14:25 43,226.80 43,228.20 43,213.60 43,217.70 0.0K
14:30 43,217.70 43,225.50 43,216.20 43,225.50 0.0K
14:35 43,225.50 43,230.00 43,201.00 43,201.00 0.0K
14:40 43,193.20 43,230.70 43,193.20 43,230.70 0.0K
14:45 43,230.70 43,243.20 43,227.20 43,236.90 0.0K
14:50 43,244.70 43,246.10 43,205.80 43,213.90 0.0K
14:55 43,213.90 43,232.50 43,209.30 43,212.40 0.0K
15:00 43,212.40 43,212.40 43,184.50 43,188.40 0.0K
15:05 43,190.00 43,228.20 43,183.00 43,228.20 0.0K
15:10 43,225.10 43,225.10 43,185.20 43,195.40 0.0K
15:15 43,191.40 43,234.30 43,191.40 43,234.30 0.0K
15:20 43,230.40 43,265.50 43,230.40 43,265.50 0.0K
15:25 43,265.50 43,302.20 43,265.50 43,281.90 0.0K
15:30 43,275.20 43,298.40 43,275.20 43,287.80 0.0K
15:35 43,285.30 43,339.20 43,285.30 43,318.10 0.0K
15:40 43,318.10 43,321.50 43,281.00 43,281.00 0.0K
15:45 43,281.00 43,323.70 43,262.40 43,300.90 0.0K
15:50 43,304.80 43,329.90 43,297.70 43,297.70 0.0K
15:55 43,301.60 43,301.60 43,291.50 43,296.90 0.0K
16:00 43,303.30 43,325.20 43,295.10 43,303.70 0.0K
16:05 43,305.10 43,306.50 43,270.20 43,270.20 0.0K
16:10 43,276.80 43,327.20 43,276.80 43,327.20 0.0K
16:15 43,327.20 43,342.50 43,298.40 43,306.00 0.0K
16:20 43,306.00 43,317.70 43,281.80 43,293.40 0.0K
16:25 43,293.40 43,297.30 43,275.20 43,275.20 0.0K
16:30 43,279.10 43,285.40 43,262.70 43,262.70 0.0K
16:35 43,262.70 43,262.70 43,226.20 43,226.20 0.0K
16:40 43,226.90 43,226.90 43,196.10 43,196.50 0.0K
16:45 43,196.80 43,214.80 43,196.80 43,198.00 0.0K
16:50 43,199.10 43,207.30 43,172.90 43,178.60 0.0K
16:55 43,174.20 43,200.00 43,174.20 43,200.00 0.0K
17:00 43,200.40 43,256.40 43,200.40 43,256.40 0.0K
17:05 43,261.70 43,267.30 43,242.30 43,242.30 0.0K
17:10 43,240.90 43,267.90 43,240.90 43,261.50 0.0K
17:15 43,262.00 43,281.00 43,253.60 43,281.00 0.0K
17:20 43,281.80 43,315.00 43,281.80 43,311.10 0.0K
17:25 43,312.40 43,345.50 43,304.50 43,342.40 0.0K
17:30 43,347.10 43,347.10 43,347.10 43,347.10 0.0K
17:35 43,347.10 43,351.40 43,295.30 43,295.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar