FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,954.80 44,996.70 44,949.60 44,989.70 0.0K
09:05 44,990.80 45,016.20 44,957.20 44,965.20 0.0K
09:10 44,952.70 44,954.50 44,916.30 44,924.10 0.0K
09:15 44,924.10 44,940.80 44,907.80 44,920.50 0.0K
09:20 44,924.40 44,942.90 44,884.70 44,903.40 0.0K
09:25 44,904.60 44,928.90 44,896.80 44,925.00 0.0K
09:30 44,923.90 44,926.40 44,908.10 44,920.90 0.0K
09:35 44,920.90 44,937.80 44,920.00 44,928.60 0.0K
09:40 44,933.90 44,933.90 44,906.30 44,912.70 0.0K
09:45 44,912.70 44,935.60 44,912.70 44,931.20 0.0K
09:50 44,931.20 44,931.20 44,918.50 44,930.10 0.0K
09:55 44,934.00 44,954.30 44,926.50 44,954.30 0.0K
10:00 44,951.80 44,972.10 44,951.80 44,966.30 0.0K
10:05 44,963.20 44,971.90 44,929.60 44,936.80 0.0K
10:10 44,936.80 44,936.80 44,892.40 44,897.60 0.0K
10:15 44,897.60 44,922.20 44,891.40 44,918.50 0.0K
10:20 44,919.90 44,951.80 44,919.90 44,951.80 0.0K
10:25 44,945.50 44,971.30 44,945.50 44,967.50 0.0K
10:30 44,960.10 45,003.60 44,960.10 45,003.60 0.0K
10:35 44,998.30 45,015.40 44,991.00 45,014.80 0.0K
10:40 45,018.70 45,044.20 45,013.40 45,036.40 0.0K
10:45 45,039.50 45,060.30 45,033.60 45,060.30 0.0K
10:50 45,056.40 45,072.20 45,033.90 45,033.90 0.0K
10:55 45,033.90 45,051.60 45,033.90 45,040.50 0.0K
11:00 45,032.00 45,046.20 45,027.80 45,046.20 0.0K
11:05 45,046.20 45,046.20 45,033.20 45,036.70 0.0K
11:10 45,025.00 45,025.00 44,998.60 45,002.70 0.0K
11:15 45,002.70 45,006.70 44,987.10 44,987.10 0.0K
11:20 44,998.80 45,001.60 44,989.50 44,990.30 0.0K
11:25 44,990.30 45,007.30 44,990.30 45,007.30 0.0K
11:30 45,009.30 45,009.30 44,980.50 44,984.40 0.0K
11:35 44,986.60 45,004.30 44,984.10 45,001.10 0.0K
11:40 44,999.70 44,999.70 44,986.00 44,993.90 0.0K
11:45 44,997.80 45,000.10 44,973.80 44,973.80 0.0K
11:50 44,974.60 44,974.60 44,954.40 44,961.00 0.0K
11:55 44,961.60 44,968.10 44,950.20 44,964.50 0.0K
12:00 44,961.50 44,961.50 44,942.10 44,958.60 0.0K
12:05 44,958.60 44,960.60 44,939.20 44,947.00 0.0K
12:10 44,947.00 44,948.40 44,922.30 44,930.20 0.0K
12:15 44,929.90 44,955.90 44,929.90 44,955.90 0.0K
12:20 44,956.70 44,956.70 44,941.60 44,943.00 0.0K
12:25 44,943.00 44,965.00 44,941.60 44,956.30 0.0K
12:30 44,956.30 44,963.50 44,943.30 44,953.10 0.0K
12:35 44,957.80 44,962.00 44,948.80 44,948.80 0.0K
12:40 44,948.80 44,959.30 44,948.80 44,958.50 0.0K
12:45 44,954.60 44,975.10 44,953.60 44,969.80 0.0K
12:50 44,972.00 44,997.10 44,972.00 44,983.20 0.0K
12:55 44,977.90 44,983.30 44,973.90 44,973.90 0.0K
13:00 44,972.50 44,972.50 44,954.20 44,963.40 0.0K
13:05 44,959.50 44,976.20 44,959.50 44,974.80 0.0K
13:10 44,974.80 44,974.80 44,953.10 44,965.00 0.0K
13:15 44,968.80 44,969.30 44,932.10 44,936.00 0.0K
13:20 44,937.40 44,941.80 44,922.50 44,927.60 0.0K
13:25 44,927.60 44,929.00 44,903.90 44,903.90 0.0K
13:30 44,903.90 44,907.50 44,889.60 44,893.00 0.0K
13:35 44,889.10 44,909.70 44,889.10 44,909.70 0.0K
13:40 44,909.70 44,925.70 44,909.70 44,925.00 0.0K
13:45 44,917.10 44,923.80 44,913.20 44,922.10 0.0K
13:50 44,922.10 44,943.20 44,920.60 44,932.50 0.0K
13:55 44,932.50 44,950.40 44,932.50 44,950.40 0.0K
14:00 44,951.10 44,951.10 44,928.30 44,936.10 0.0K
14:05 44,928.30 44,937.80 44,914.70 44,918.60 0.0K
14:10 44,922.50 44,923.10 44,906.10 44,906.10 0.0K
14:15 44,906.10 44,906.30 44,898.30 44,902.40 0.0K
14:20 44,899.90 44,906.40 44,894.50 44,906.40 0.0K
14:25 44,907.70 44,915.40 44,901.50 44,915.40 0.0K
14:30 44,919.30 44,920.10 44,898.80 44,920.10 0.0K
14:35 44,920.10 44,920.10 44,908.40 44,916.50 0.0K
14:40 44,916.50 44,917.40 44,909.60 44,917.40 0.0K
14:45 44,917.40 44,918.20 44,908.90 44,910.10 0.0K
14:50 44,907.00 44,907.00 44,883.80 44,883.80 0.0K
14:55 44,890.20 44,900.50 44,890.20 44,900.50 0.0K
15:00 44,900.50 44,916.90 44,899.30 44,907.90 0.0K
15:05 44,907.90 44,933.90 44,907.90 44,926.90 0.0K
15:10 44,926.90 44,928.40 44,915.90 44,925.90 0.0K
15:15 44,919.20 44,923.10 44,873.10 44,878.30 0.0K
15:20 44,879.10 44,897.10 44,879.10 44,894.70 0.0K
15:25 44,898.30 44,906.50 44,892.30 44,899.40 0.0K
15:30 44,897.80 44,897.80 44,850.60 44,850.60 0.0K
15:35 44,851.90 44,892.00 44,850.80 44,884.20 0.0K
15:40 44,885.60 44,892.30 44,874.50 44,875.90 0.0K
15:45 44,875.90 44,875.90 44,840.80 44,840.80 0.0K
15:50 44,839.40 44,869.30 44,833.80 44,854.30 0.0K
15:55 44,858.20 44,858.60 44,840.60 44,848.40 0.0K
16:00 44,848.10 44,869.90 44,848.10 44,860.60 0.0K
16:05 44,860.60 44,860.60 44,742.70 44,751.10 0.0K
16:10 44,751.10 44,767.70 44,738.30 44,767.70 0.0K
16:15 44,763.80 44,790.60 44,763.80 44,790.30 0.0K
16:20 44,790.50 44,790.50 44,752.50 44,771.50 0.0K
16:25 44,771.50 44,774.70 44,762.50 44,771.80 0.0K
16:30 44,779.00 44,796.10 44,774.80 44,786.20 0.0K
16:35 44,786.20 44,786.60 44,733.50 44,738.00 0.0K
16:40 44,731.60 44,733.30 44,690.70 44,690.70 0.0K
16:45 44,700.70 44,711.20 44,688.20 44,688.20 0.0K
16:50 44,686.80 44,686.80 44,658.20 44,669.40 0.0K
16:55 44,667.60 44,704.80 44,663.10 44,701.50 0.0K
17:00 44,709.40 44,759.30 44,707.90 44,759.30 0.0K
17:05 44,763.20 44,801.70 44,763.20 44,797.50 0.0K
17:10 44,785.80 44,815.80 44,785.80 44,799.10 0.0K
17:15 44,798.70 44,882.10 44,798.70 44,882.10 0.0K
17:20 44,877.50 44,931.80 44,877.40 44,931.80 0.0K
17:25 44,935.90 44,995.40 44,934.00 44,991.00 0.0K
17:30 44,994.10 44,994.10 44,994.10 44,994.10 0.0K
17:35 44,994.10 44,994.10 44,921.60 44,925.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar