FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,089.20 45,177.70 45,089.20 45,137.80 0.0K
09:05 45,135.90 45,161.70 45,135.90 45,143.70 0.0K
09:10 45,151.60 45,187.60 45,135.90 45,185.80 0.0K
09:15 45,185.00 45,194.20 45,144.90 45,148.80 0.0K
09:20 45,152.70 45,155.90 45,133.30 45,133.30 0.0K
09:25 45,132.50 45,165.60 45,132.50 45,142.40 0.0K
09:30 45,138.50 45,138.60 45,121.40 45,129.40 0.0K
09:35 45,129.40 45,153.20 45,122.80 45,148.60 0.0K
09:40 45,148.80 45,151.90 45,134.20 45,151.90 0.0K
09:45 45,146.60 45,151.60 45,132.90 45,144.10 0.0K
09:50 45,152.70 45,173.00 45,152.70 45,169.90 0.0K
09:55 45,169.90 45,182.20 45,166.20 45,182.20 0.0K
10:00 45,190.10 45,213.80 45,185.20 45,188.60 0.0K
10:05 45,188.60 45,188.60 45,169.50 45,175.10 0.0K
10:10 45,175.10 45,200.80 45,175.10 45,200.80 0.0K
10:15 45,201.50 45,231.40 45,201.50 45,230.80 0.0K
10:20 45,230.80 45,234.30 45,220.60 45,233.40 0.0K
10:25 45,232.40 45,244.70 45,231.50 45,239.30 0.0K
10:30 45,235.40 45,235.60 45,229.80 45,234.50 0.0K
10:35 45,234.50 45,245.00 45,229.00 45,237.30 0.0K
10:40 45,237.30 45,269.00 45,237.30 45,269.00 0.0K
10:45 45,273.70 45,280.40 45,266.80 45,274.60 0.0K
10:50 45,276.20 45,281.20 45,250.80 45,250.80 0.0K
10:55 45,254.70 45,254.70 45,241.00 45,245.00 0.0K
11:00 45,269.60 45,271.00 45,250.10 45,250.10 0.0K
11:05 45,250.10 45,259.40 45,248.30 45,255.50 0.0K
11:10 45,255.50 45,269.90 45,251.60 45,264.40 0.0K
11:15 45,268.30 45,275.80 45,263.50 45,265.50 0.0K
11:20 45,269.40 45,293.10 45,269.40 45,289.20 0.0K
11:25 45,293.10 45,293.30 45,281.00 45,283.50 0.0K
11:30 45,279.70 45,292.90 45,270.00 45,270.00 0.0K
11:35 45,268.50 45,268.50 45,258.60 45,260.00 0.0K
11:40 45,256.10 45,284.70 45,247.90 45,247.90 0.0K
11:45 45,251.80 45,260.50 45,224.00 45,224.00 0.0K
11:50 45,239.60 45,253.30 45,239.60 45,251.20 0.0K
11:55 45,255.10 45,260.80 45,247.30 45,255.10 0.0K
12:00 45,256.50 45,263.40 45,245.10 45,259.50 0.0K
12:05 45,263.40 45,265.30 45,244.30 45,260.60 0.0K
12:10 45,260.60 45,273.30 45,259.90 45,273.20 0.0K
12:15 45,272.40 45,284.30 45,272.40 45,282.90 0.0K
12:20 45,284.10 45,284.10 45,279.00 45,279.10 0.0K
12:25 45,281.90 45,286.60 45,276.30 45,278.80 0.0K
12:30 45,278.80 45,295.80 45,278.80 45,294.70 0.0K
12:35 45,295.40 45,306.10 45,263.40 45,263.40 0.0K
12:40 45,268.60 45,268.60 45,239.50 45,252.00 0.0K
12:45 45,252.00 45,273.90 45,252.00 45,273.90 0.0K
12:50 45,262.20 45,271.80 45,250.40 45,259.70 0.0K
12:55 45,259.70 45,270.40 45,259.70 45,264.60 0.0K
13:00 45,263.80 45,273.10 45,260.80 45,265.30 0.0K
13:05 45,265.30 45,282.50 45,262.50 45,282.50 0.0K
13:10 45,282.50 45,287.10 45,254.70 45,258.70 0.0K
13:15 45,258.70 45,262.60 45,254.70 45,255.50 0.0K
13:20 45,255.50 45,255.50 45,238.80 45,242.80 0.0K
13:25 45,238.90 45,238.90 45,226.10 45,226.10 0.0K
13:30 45,222.20 45,235.70 45,217.10 45,226.80 0.0K
13:35 45,225.50 45,235.00 45,224.80 45,235.00 0.0K
13:40 45,235.00 45,242.10 45,228.20 45,238.20 0.0K
13:45 45,238.20 45,242.90 45,228.80 45,229.60 0.0K
13:50 45,229.60 45,229.60 45,213.70 45,213.70 0.0K
13:55 45,214.30 45,222.10 45,214.30 45,219.60 0.0K
14:00 45,219.60 45,234.90 45,219.60 45,231.00 0.0K
14:05 45,231.00 45,245.10 45,231.00 45,240.40 0.0K
14:10 45,241.00 45,263.10 45,241.00 45,261.60 0.0K
14:15 45,261.60 45,265.90 45,251.80 45,259.00 0.0K
14:20 45,259.00 45,275.60 45,253.90 45,275.60 0.0K
14:25 45,275.60 45,291.90 45,275.10 45,276.20 0.0K
14:30 45,277.60 45,290.30 45,276.20 45,290.30 0.0K
14:35 45,290.30 45,299.10 45,286.40 45,297.70 0.0K
14:40 45,297.70 45,306.30 45,277.10 45,277.10 0.0K
14:45 45,273.20 45,288.90 45,273.20 45,288.90 0.0K
14:50 45,288.90 45,307.70 45,288.40 45,298.40 0.0K
14:55 45,298.40 45,307.70 45,278.10 45,278.10 0.0K
15:00 45,278.10 45,291.10 45,276.50 45,291.10 0.0K
15:05 45,291.10 45,291.10 45,267.20 45,276.40 0.0K
15:10 45,268.60 45,288.50 45,268.60 45,284.60 0.0K
15:15 45,281.20 45,317.10 45,280.70 45,305.50 0.0K
15:20 45,304.70 45,319.10 45,300.50 45,300.50 0.0K
15:25 45,300.70 45,319.50 45,300.70 45,309.20 0.0K
15:30 45,301.40 45,331.90 45,301.40 45,325.10 0.0K
15:35 45,325.10 45,329.80 45,290.70 45,305.70 0.0K
15:40 45,297.90 45,313.00 45,295.70 45,313.00 0.0K
15:45 45,313.00 45,313.00 45,282.10 45,304.60 0.0K
15:50 45,304.60 45,380.30 45,299.10 45,366.90 0.0K
15:55 45,363.00 45,399.30 45,363.00 45,399.30 0.0K
16:00 45,403.20 45,541.90 45,403.20 45,505.50 0.0K
16:05 45,492.20 45,492.20 45,425.40 45,425.40 0.0K
16:10 45,419.30 45,482.00 45,419.30 45,481.10 0.0K
16:15 45,473.30 45,488.90 45,461.80 45,470.60 0.0K
16:20 45,472.50 45,474.40 45,421.90 45,429.70 0.0K
16:25 45,433.60 45,433.60 45,393.10 45,393.10 0.0K
16:30 45,396.50 45,399.70 45,342.40 45,342.40 0.0K
16:35 45,333.10 45,337.20 45,286.20 45,290.10 0.0K
16:40 45,284.80 45,288.70 45,220.30 45,234.90 0.0K
16:45 45,249.60 45,283.60 45,247.90 45,269.50 0.0K
16:50 45,273.40 45,273.40 45,255.40 45,256.40 0.0K
16:55 45,261.70 45,269.50 45,236.30 45,245.20 0.0K
17:00 45,246.80 45,249.90 45,231.50 45,240.50 0.0K
17:05 45,240.50 45,244.50 45,186.70 45,192.30 0.0K
17:10 45,184.50 45,188.70 45,163.50 45,168.70 0.0K
17:15 45,160.10 45,192.70 45,157.50 45,192.70 0.0K
17:20 45,192.70 45,226.70 45,192.70 45,216.80 0.0K
17:25 45,216.10 45,241.30 45,203.50 45,241.30 0.0K
17:30 45,228.60 45,228.60 45,228.60 45,228.60 0.0K
17:35 45,228.60 45,228.60 45,166.20 45,166.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar